Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 136,000 | -0.01(-5.88%) |
May 30, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 162,429 | +0.00(+0.00%) |
May 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 102,150 | -0.00(-2.86%) |
May 26, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 18,500 | +0.00(+2.94%) |
May 25, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 169,099 | -0.01(-8.11%) |
May 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 146,500 | -0.01(-2.63%) |
May 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 24,026 | +0.00(+0.00%) |
May 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 88,225 | +0.00(+0.00%) |
May 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 58,000 | -0.01(-5.00%) |
May 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
May 12, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 44,500 | +0.00(+0.00%) |
May 11, 2023 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 196,000 | -0.01(-7.14%) |
May 10, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 119,400 | +0.00(+0.00%) |
May 09, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
May 05, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 128,500 | +0.01(+2.44%) |
May 04, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 175,450 | -0.02(-6.82%) |
May 03, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 56,550 | +0.00(+0.00%) |
May 02, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 287,840 | +0.00(+0.00%) |
May 01, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 13,000 | -0.01(-4.35%) |
Apr 28, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 50,025 | +0.01(+2.22%) |
Apr 27, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 19,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 54,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 93,490 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 16,500 | -0.01(-2.17%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 156,134 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 30,600 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,500 | +0.01(+2.22%) |
Apr 18, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 56,182 | -0.01(-2.17%) |
Apr 17, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 47,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 61,372 | -0.01(-6.12%) |
Apr 13, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 143,121 | +0.01(+6.52%) |
Apr 12, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 97,800 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 73,750 | -0.01(-4.17%) |
Apr 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,349 | +0.01(+2.13%) |
Apr 06, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Apr 05, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 291,445 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 46,349 | +0.02(+6.98%) |
Apr 03, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 464,067 | +0.01(+4.88%) |
Mar 31, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 167,938 | -0.01(-2.38%) |
Mar 30, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 114,500 | +0.01(+5.00%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,046 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,315 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 46,000 | -0.01(-4.76%) |
Mar 24, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 10,761 | +0.01(+2.44%) |
Mar 23, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 21,004 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,933 | -0.01(-4.65%) |
Mar 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 49,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 180,859 | -0.01(-2.27%) |
Mar 17, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 161,539 | +0.01(+4.76%) |
Mar 16, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 68,810 | +0.01(+5.00%) |
Mar 15, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 260,000 | +0.01(+2.56%) |
Mar 14, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 55,900 | -0.01(-7.14%) |
Mar 13, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 82,700 | +0.03(+16.67%) |
Mar 10, 2023 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 173,924 | -0.03(-14.29%) |
Mar 09, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 188,462 | +0.01(+5.00%) |
Mar 08, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 37,100 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 45,944 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 138,520 | -0.00(-2.44%) |
Mar 03, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 268,004 | +0.01(+5.13%) |
Mar 02, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 454,060 | +0.03(+18.18%) |