Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,500 | -0.03(-12.50%) |
May 30, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 36,400 | +0.02(+11.11%) |
May 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | +0.01(+5.88%) |
May 24, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
May 20, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
May 18, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 140,000 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 61,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 175,000 | +0.01(+3.03%) |
May 12, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 57,500 | -0.01(-5.71%) |
May 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 174,600 | -0.01(-2.78%) |
May 10, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 91,000 | -0.01(-5.26%) |
May 09, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 06, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,250 | -0.01(-4.76%) |
May 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 284,000 | +0.01(+7.69%) |
May 04, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,800 | -0.02(-9.30%) |
May 02, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Apr 29, 2022 | 0.1880 | 0.2100 | 0.1850 | 0.2100 | 99,000 | +0.02(+13.51%) |
Apr 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,505 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,500 | -0.01(-2.63%) |
Apr 26, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 57,010 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 37,000 | -0.02(-11.63%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,050 | -0.01(-2.27%) |
Apr 20, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.2030 | 0.2250 | 0.1850 | 0.2200 | 90,900 | +0.02(+10.00%) |
Apr 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,501 | -0.00(-2.44%) |
Apr 14, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Apr 13, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 75,000 | -0.01(-2.33%) |
Apr 12, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,100 | -0.01(-2.27%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Apr 08, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,000 | -0.01(-2.27%) |
Apr 07, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 35,250 | +0.02(+7.32%) |
Apr 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 137,012 | -0.02(-6.82%) |
Apr 04, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 196,572 | -0.01(-6.38%) |
Apr 01, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 147,210 | -0.01(-4.08%) |
Mar 31, 2022 | 0.2600 | 0.2800 | 0.2450 | 0.2450 | 253,097 | -0.01(-2.00%) |
Mar 30, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 66,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 291,660 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,202 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 24,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 92,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 52,100 | -0.01(-3.85%) |
Mar 22, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 64,900 | +0.01(+4.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 146,500 | -0.01(-1.96%) |
Mar 18, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 18,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 99,815 | -0.01(-1.92%) |
Mar 16, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 197,380 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 92,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 408,590 | -0.01(-3.70%) |
Mar 11, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 264,800 | +0.01(+1.89%) |
Mar 10, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 113,270 | +0.01(+1.92%) |
Mar 09, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 128,654 | -0.01(-3.70%) |
Mar 08, 2022 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 1,511,342 | +0.05(+20.00%) |
Mar 07, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 32,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 172,000 | -0.01(-2.17%) |
Mar 03, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 349,000 | +0.03(+12.20%) |
Mar 02, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 108,285 | -0.01(-2.38%) |