Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 43,500 | +0.00(+0.00%) |
May 30, 2016 | 0.2900 | 0.3100 | 0.2550 | 0.2600 | 169,285 | -0.01(-3.70%) |
May 27, 2016 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 40,760 | +0.07(+35.00%) |
May 26, 2016 | 0.1950 | 0.2200 | 0.1900 | 0.2000 | 198,000 | +0.02(+8.11%) |
May 25, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 231,500 | -0.03(-13.95%) |
May 24, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2150 | 169,900 | -0.07(-23.21%) |
May 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
May 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 | -0.01(-4.00%) |
May 18, 2016 | 0.2950 | 0.2950 | 0.2400 | 0.2500 | 92,325 | -0.05(-16.67%) |
May 17, 2016 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 111,025 | +0.02(+5.26%) |
May 16, 2016 | 0.2600 | 0.3300 | 0.2600 | 0.2850 | 284,165 | +0.03(+14.00%) |
May 13, 2016 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 436,080 | +0.08(+47.06%) |
May 12, 2016 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 369,400 | +0.03(+17.24%) |
May 11, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 225,000 | +0.03(+26.09%) |
May 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,000 | +0.01(+4.55%) |
May 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 05, 2016 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 149,600 | -0.01(-9.09%) |
May 04, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-12.00%) |
May 02, 2016 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 238,890 | -0.01(-7.41%) |
Apr 29, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 132,800 | +0.01(+3.85%) |
Apr 28, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 226,400 | +0.01(+4.00%) |
Apr 27, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 137,400 | -0.01(-7.41%) |
Apr 26, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 129,500 | +0.01(+3.85%) |
Apr 25, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1300 | 198,000 | +0.01(+4.00%) |
Apr 22, 2016 | 0.1150 | 0.1400 | 0.1100 | 0.1250 | 178,400 | +0.01(+13.64%) |
Apr 21, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 129,333 | +0.03(+37.50%) |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,909 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,800 | +0.01(+23.08%) |
Apr 18, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 158,900 | +0.01(+18.18%) |
Apr 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | -0.00(-8.33%) |
Apr 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 226,500 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,100 | +0.00(+9.09%) |
Apr 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 11, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 93,000 | +0.00(+9.09%) |
Apr 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 69,800 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 04, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 172,000 | +0.00(+9.09%) |
Apr 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,700 | +0.00(+10.00%) |
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,000 | -0.00(-9.09%) |
Mar 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 260,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 23, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 62,160 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Mar 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 142,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 220,500 | +0.01(+20.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,700 | -0.01(-16.67%) |
Mar 04, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 26,000 | -0.01(-7.69%) |
Mar 03, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.01(+8.33%) |