Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 91,766 | +0.03(+4.62%) |
May 28, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 128,280 | +0.02(+3.17%) |
May 27, 2020 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 45,770 | +0.06(+10.53%) |
May 26, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 39,450 | +0.05(+9.62%) |
May 25, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,900 | -0.03(-5.45%) |
May 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.00(+0.00%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,450 | -0.01(-1.79%) |
May 20, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,800 | +0.00(+0.00%) |
May 19, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 102,100 | -0.02(-3.45%) |
May 15, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) | |
May 13, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
May 12, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 34,500 | +0.04(+7.84%) |
May 11, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 24,500 | -0.03(-5.56%) |
May 08, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 94,500 | +0.05(+10.20%) |
May 07, 2020 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 83,999 | +0.00(+0.00%) |
May 06, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 13,000 | -0.04(-7.55%) |
May 05, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,600 | +0.04(+7.07%) |
May 04, 2020 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 8,100 | -0.03(-4.81%) |
May 01, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 8,000 | +0.04(+7.22%) |
Apr 29, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 29,007 | -0.05(-8.49%) |
Apr 27, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 11,000 | +0.04(+8.16%) |
Apr 24, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,500 | -0.03(-5.77%) |
Apr 23, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 3,021 | +0.00(+0.00%) |
Apr 22, 2020 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 17,900 | +0.05(+10.64%) |
Apr 21, 2020 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 63,500 | -0.01(-2.08%) |
Apr 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | -0.04(-7.69%) |
Apr 16, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 80,190 | +0.04(+8.33%) |
Apr 14, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 101,499 | +0.05(+12.94%) |
Apr 09, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) | |
Apr 08, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 24,300 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4250 | 0.4450 | 0.4100 | 0.4100 | 15,000 | -0.01(-2.38%) |
Apr 06, 2020 | 0.3950 | 0.4200 | 0.3600 | 0.4200 | 40,500 | +0.02(+5.00%) |
Apr 03, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 26,729 | -0.01(-2.44%) |
Apr 01, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.02(+5.13%) |
Mar 30, 2020 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 17,000 | +0.01(+2.63%) |
Mar 27, 2020 | 0.3850 | 0.4200 | 0.3750 | 0.3800 | 40,875 | -0.02(-5.00%) |
Mar 26, 2020 | 0.4050 | 0.4100 | 0.3600 | 0.4000 | 78,700 | +0.01(+2.56%) |
Mar 25, 2020 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | 49,429 | -0.02(-4.88%) |
Mar 24, 2020 | 0.3000 | 0.4300 | 0.3000 | 0.4100 | 77,400 | +0.12(+41.38%) |
Mar 23, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,600 | -0.01(-3.33%) |
Mar 20, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 17,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3250 | 0.3250 | 0.2850 | 0.3000 | 66,979 | -0.02(-4.76%) |
Mar 18, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 75,100 | -0.03(-7.35%) |
Mar 17, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3400 | 26,025 | -0.01(-2.86%) |
Mar 16, 2020 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | 170,800 | +0.01(+2.94%) |
Mar 13, 2020 | 0.3200 | 0.3600 | 0.2700 | 0.3400 | 86,750 | +0.02(+6.25%) |
Mar 12, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 102,700 | -0.06(-15.79%) |
Mar 11, 2020 | 0.3800 | 0.4000 | 0.3650 | 0.3800 | 112,300 | +0.02(+4.11%) |
Mar 10, 2020 | 0.4050 | 0.4100 | 0.3600 | 0.3650 | 80,450 | -0.04(-8.75%) |
Mar 09, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 305,500 | -0.01(-2.44%) |
Mar 05, 2020 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 6,800 | -0.01(-1.20%) |
Mar 04, 2020 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 19,500 | -0.02(-4.60%) |
Mar 03, 2020 | 0.4050 | 0.4400 | 0.3800 | 0.4350 | 220,500 | +0.03(+8.75%) |