Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 425,315 | -0.03(-4.41%) |
May 20, 2011 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | 629,419 | +0.00(+0.00%) |
May 19, 2011 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 345,735 | +0.03(+4.62%) |
May 18, 2011 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 906,800 | +0.04(+6.56%) |
May 17, 2011 | 0.6000 | 0.6200 | 0.5600 | 0.6100 | 1,258,576 | -0.01(-1.61%) |
May 16, 2011 | 0.6700 | 0.6800 | 0.6100 | 0.6200 | 621,542 | -0.06(-8.82%) |
May 13, 2011 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 499,196 | -0.02(-2.86%) |
May 12, 2011 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 271,732 | -0.04(-5.41%) |
May 11, 2011 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 404,635 | -0.04(-5.13%) |
May 10, 2011 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 494,447 | +0.02(+2.63%) |
May 09, 2011 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 724,100 | +0.02(+2.70%) |
May 06, 2011 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 435,855 | +0.02(+2.78%) |
May 05, 2011 | 0.7000 | 0.7800 | 0.6900 | 0.7200 | 1,577,883 | +0.02(+2.86%) |
May 04, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 1,408,493 | -0.04(-5.41%) |
May 03, 2011 | 0.7600 | 0.7800 | 0.7100 | 0.7400 | 597,507 | -0.03(-3.90%) |
May 02, 2011 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 846,698 | -0.03(-3.75%) |
Apr 29, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 537,954 | -0.02(-2.44%) |
Apr 28, 2011 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 552,162 | -0.02(-2.38%) |
Apr 27, 2011 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 1,602,267 | +0.10(+13.51%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 589,402 | -0.03(-3.90%) |
Apr 25, 2011 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 516,678 | -0.03(-3.75%) |
Apr 21, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 417,212 | -0.02(-2.44%) |
Apr 20, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 543,390 | +0.03(+3.80%) |
Apr 19, 2011 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 714,446 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 928,937 | -0.05(-5.95%) |
Apr 15, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 1,768,501 | -0.05(-5.62%) |
Apr 14, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 548,062 | -0.01(-1.11%) |
Apr 13, 2011 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 577,541 | +0.00(+0.00%) |
Apr 12, 2011 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 1,205,048 | -0.03(-3.23%) |
Apr 11, 2011 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 872,399 | -0.03(-3.12%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 642,738 | -0.04(-4.00%) |
Apr 07, 2011 | 0.9400 | 1.000 | 0.9300 | 1.000 | 1,672,979 | +0.06(+6.38%) |
Apr 06, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 974,287 | -0.02(-2.08%) |
Apr 05, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 550,129 | -0.02(-2.04%) |
Apr 04, 2011 | 0.9600 | 1.010 | 0.9400 | 0.9800 | 2,137,701 | +0.04(+4.26%) |
Apr 01, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 538,316 | -0.04(-4.08%) |
Mar 31, 2011 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 463,488 | +0.02(+2.08%) |
Mar 30, 2011 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 425,151 | +0.01(+1.05%) |
Mar 29, 2011 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 591,585 | +0.04(+4.40%) |
Mar 28, 2011 | 0.9900 | 1.000 | 0.9100 | 0.9100 | 838,441 | -0.07(-7.14%) |
Mar 25, 2011 | 1.010 | 1.030 | 0.9800 | 0.9800 | 474,832 | -0.03(-2.97%) |
Mar 24, 2011 | 1.060 | 1.080 | 1.000 | 1.010 | 1,089,121 | -0.03(-2.88%) |
Mar 23, 2011 | 1.040 | 1.070 | 1.020 | 1.040 | 1,680,856 | +0.01(+0.97%) |
Mar 22, 2011 | 0.9700 | 1.040 | 0.9600 | 1.030 | 1,195,115 | +0.07(+7.29%) |
Mar 21, 2011 | 1.000 | 0.9900 | 0.9500 | 0.9600 | 730,721 | -0.04(-4.00%) |
Mar 18, 2011 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,162,358 | +0.13(+14.94%) |
Mar 17, 2011 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 678,102 | +0.08(+10.13%) |
Mar 16, 2011 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 1,441,247 | -0.01(-1.25%) |
Mar 15, 2011 | 0.8200 | 0.8600 | 0.7500 | 0.8000 | 4,346,650 | -0.17(-17.53%) |
Mar 14, 2011 | 0.8600 | 1.000 | 0.8500 | 0.9700 | 2,377,120 | +0.00(+0.00%) |
Mar 11, 2011 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 1,367,563 | +0.00(+0.00%) |
Mar 10, 2011 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 1,365,949 | -0.05(-4.90%) |
Mar 09, 2011 | 1.000 | 1.050 | 0.9800 | 1.020 | 1,571,725 | -0.01(-0.97%) |
Mar 08, 2011 | 1.030 | 1.100 | 0.9600 | 1.030 | 3,626,079 | +0.00(+0.00%) |
Mar 07, 2011 | 1.160 | 1.180 | 0.9800 | 1.030 | 4,983,582 | -0.07(-6.36%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.050 | 1.100 | 4,258,940 | -0.17(-13.39%) |
Mar 03, 2011 | 1.060 | 1.270 | 1.060 | 1.270 | 3,081,029 | +0.22(+20.95%) |
Mar 02, 2011 | 1.090 | 1.090 | 1.030 | 1.050 | 507,329 | +0.02(+1.94%) |