Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 145,000 | +0.01(+1.27%) |
May 30, 2016 | 0.3750 | 0.4000 | 0.3700 | 0.3950 | 110,350 | +0.02(+3.95%) |
May 27, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 144,000 | +0.00(+0.00%) |
May 26, 2016 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 78,400 | +0.00(+0.00%) |
May 25, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 124,267 | -0.01(-2.56%) |
May 24, 2016 | 0.3800 | 0.4050 | 0.3700 | 0.3900 | 840,000 | +0.04(+9.86%) |
May 20, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 56,300 | +0.01(+1.43%) |
May 18, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 97,792 | +0.00(+0.00%) |
May 17, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 127,824 | +0.00(+0.00%) |
May 16, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 165,157 | -0.01(-2.78%) |
May 13, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 153,330 | -0.02(-4.00%) |
May 12, 2016 | 0.4050 | 0.4100 | 0.3750 | 0.3750 | 274,586 | -0.03(-6.25%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 300,546 | -0.01(-2.44%) |
May 10, 2016 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 469,550 | +0.01(+2.50%) |
May 09, 2016 | 0.3800 | 0.4150 | 0.3750 | 0.4000 | 600,216 | +0.02(+3.90%) |
May 06, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 105,570 | +0.01(+2.67%) |
May 05, 2016 | 0.3600 | 0.3750 | 0.3450 | 0.3750 | 60,625 | +0.02(+5.63%) |
May 04, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 53,700 | +0.01(+1.43%) |
May 03, 2016 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 105,920 | +0.02(+6.06%) |
May 02, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 201,083 | -0.01(-2.94%) |
Apr 29, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 158,913 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 198,520 | -0.01(-4.23%) |
Apr 27, 2016 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 55,000 | -0.01(-1.39%) |
Apr 26, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 349,552 | +0.01(+2.86%) |
Apr 25, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 65,500 | -0.01(-1.41%) |
Apr 22, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 130,635 | +0.01(+2.90%) |
Apr 21, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 98,250 | +0.00(+0.00%) |
Apr 20, 2016 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 85,850 | -0.01(-1.43%) |
Apr 19, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 114,288 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 150,500 | +0.02(+6.06%) |
Apr 15, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 40,700 | -0.01(-2.94%) |
Apr 14, 2016 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 339,200 | -0.01(-2.86%) |
Apr 13, 2016 | 0.3600 | 0.3850 | 0.3500 | 0.3500 | 142,755 | -0.01(-2.78%) |
Apr 12, 2016 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 274,290 | +0.02(+7.46%) |
Apr 11, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 114,000 | -0.01(-1.47%) |
Apr 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | +0.01(+3.03%) |
Apr 07, 2016 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 49,550 | +0.00(+0.00%) |
Apr 06, 2016 | 0.3600 | 0.3600 | 0.3250 | 0.3300 | 195,100 | -0.03(-8.33%) |
Apr 05, 2016 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 133,583 | +0.02(+4.35%) |
Apr 04, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 33,200 | +0.00(+1.47%) |
Apr 01, 2016 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 55,807 | -0.00(-1.45%) |
Mar 31, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 43,100 | +0.01(+4.55%) |
Mar 30, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,129 | -0.01(-2.94%) |
Mar 29, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 49,100 | +0.01(+1.49%) |
Mar 28, 2016 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 123,750 | -0.01(-4.29%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Mar 23, 2016 | 0.3650 | 0.3700 | 0.3350 | 0.3350 | 266,868 | -0.03(-8.22%) |
Mar 22, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,980 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 153,750 | +0.01(+1.39%) |
Mar 18, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 119,580 | -0.01(-2.70%) |
Mar 17, 2016 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 116,400 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 119,951 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 30,908 | -0.01(-1.33%) |
Mar 14, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 49,924 | -0.01(-1.32%) |
Mar 11, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Mar 10, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 283,428 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,550 | -0.01(-1.32%) |
Mar 08, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 221,902 | -0.01(-2.56%) |
Mar 07, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 190,102 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 303,980 | +0.02(+4.00%) |
Mar 03, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 400,944 | +0.01(+2.74%) |
Mar 02, 2016 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 124,903 | +0.01(+2.82%) |