Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 40,500 | +0.00(+0.00%) |
May 28, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 86,330 | -0.01(-3.45%) |
May 27, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 64,207 | +0.00(+0.00%) |
May 26, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 107,900 | +0.01(+1.75%) |
May 25, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 133,333 | +0.00(+1.79%) |
May 22, 2015 | 0.2650 | 0.3000 | 0.2650 | 0.2800 | 132,400 | +0.00(+0.00%) |
May 21, 2015 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 177,546 | +0.01(+1.82%) |
May 20, 2015 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 131,162 | -0.01(-3.51%) |
May 19, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 73,000 | +0.00(+0.00%) |
May 15, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
May 14, 2015 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 387,814 | +0.00(+0.00%) |
May 13, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 224,200 | -0.01(-3.57%) |
May 12, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 148,611 | -0.01(-3.45%) |
May 11, 2015 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 190,980 | +0.00(+0.00%) |
May 08, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 44,900 | -0.01(-3.33%) |
May 07, 2015 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 194,307 | -0.01(-3.23%) |
May 06, 2015 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 154,507 | +0.01(+1.64%) |
May 05, 2015 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 162,756 | -0.02(-6.15%) |
May 04, 2015 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 126,950 | +0.02(+6.56%) |
May 01, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 384,833 | -0.01(-1.61%) |
Apr 30, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 538,868 | -0.03(-10.14%) |
Apr 29, 2015 | 0.3200 | 0.3800 | 0.3000 | 0.3450 | 1,633,458 | +0.04(+13.11%) |
Apr 28, 2015 | 0.3200 | 0.3200 | 0.2600 | 0.3050 | 1,559,267 | -0.01(-1.61%) |
Apr 27, 2015 | 0.2300 | 0.3850 | 0.2300 | 0.3100 | 1,790,755 | +0.08(+34.78%) |
Apr 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 88,500 | -0.01(-4.17%) |
Apr 23, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 64,090 | +0.01(+2.13%) |
Apr 22, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,700 | -0.01(-2.08%) |
Apr 21, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,300 | +0.01(+4.35%) |
Apr 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 92,000 | -0.01(-4.17%) |
Apr 17, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 191,389 | +0.01(+2.13%) |
Apr 16, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 20,000 | +0.00(+2.17%) |
Apr 15, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 97,400 | +0.01(+2.22%) |
Apr 14, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 226,594 | -0.01(-4.26%) |
Apr 13, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 196,848 | +0.01(+6.82%) |
Apr 10, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 11,300 | -0.01(-2.22%) |
Apr 08, 2015 | 0.2250 | 0.2250 | 0.2250 | 475 | -0.01(-2.17%) | |
Apr 07, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 72,310 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 46,850 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 72,063 | -0.01(-4.17%) |
Mar 31, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 356,500 | +0.02(+9.09%) |
Mar 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,200 | -0.01(-2.22%) |
Mar 27, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 327,020 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,400 | -0.01(-6.25%) |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 43,973 | +0.01(+4.35%) |
Mar 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,250 | -0.01(-4.17%) |
Mar 23, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,500 | -0.02(-5.88%) |
Mar 20, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,250 | +0.01(+4.08%) |
Mar 19, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+2.08%) |
Mar 18, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,981 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 84,400 | -0.02(-5.88%) |
Mar 16, 2015 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 206,971 | +0.01(+2.00%) |
Mar 13, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 36,618 | +0.01(+4.17%) |
Mar 12, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 304,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2450 | 0.2500 | 0.2375 | 0.2400 | 190,618 | -0.01(-4.00%) |
Mar 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 247,000 | +0.02(+11.11%) |
Mar 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,520 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 101,775 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 35,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 73,651 | -0.01(-2.17%) |
Mar 03, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 119,119 | -0.01(-4.17%) |