Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 159,850 | +0.02(+3.08%) |
May 30, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 187,150 | -0.01(-1.52%) |
May 27, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 151,721 | +0.01(+1.54%) |
May 26, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 301,670 | -0.01(-1.52%) |
May 25, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 484,144 | -0.02(-2.94%) |
May 24, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 174,476 | +0.00(+0.00%) |
May 20, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
May 19, 2016 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 141,750 | +0.01(+1.56%) |
May 18, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 371,395 | +0.03(+4.92%) |
May 17, 2016 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 329,660 | +0.00(+0.00%) |
May 16, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 172,920 | -0.01(-1.61%) |
May 13, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 97,735 | -0.01(-1.59%) |
May 12, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.6300 | 328,840 | +0.00(+0.00%) |
May 11, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 171,106 | -0.02(-3.08%) |
May 10, 2016 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 259,859 | +0.03(+4.84%) |
May 09, 2016 | 0.5700 | 0.6300 | 0.5700 | 0.6200 | 549,760 | +0.05(+8.77%) |
May 06, 2016 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 130,545 | -0.02(-3.39%) |
May 05, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 118,080 | +0.00(+0.00%) |
May 04, 2016 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 112,507 | +0.02(+3.51%) |
May 03, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 64,198 | -0.02(-3.39%) |
May 02, 2016 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 214,500 | +0.03(+5.36%) |
Apr 29, 2016 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 250,877 | +0.00(+0.00%) |
Apr 28, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 241,935 | -0.01(-1.75%) |
Apr 27, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 390,545 | +0.02(+3.64%) |
Apr 26, 2016 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 454,886 | +0.00(+0.00%) |
Apr 25, 2016 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 299,331 | -0.04(-6.78%) |
Apr 22, 2016 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 735,200 | +0.04(+7.27%) |
Apr 21, 2016 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 1,102,422 | +0.06(+12.24%) |
Apr 20, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 145,575 | +0.02(+3.16%) |
Apr 19, 2016 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 103,145 | +0.01(+1.06%) |
Apr 18, 2016 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 122,181 | -0.02(-4.08%) |
Apr 15, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4900 | 433,326 | +0.00(+0.00%) |
Apr 14, 2016 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 208,055 | -0.02(-3.92%) |
Apr 13, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 313,423 | +0.01(+2.00%) |
Apr 12, 2016 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 434,730 | -0.01(-1.96%) |
Apr 11, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 112,170 | +0.03(+5.15%) |
Apr 08, 2016 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 493,618 | +0.01(+1.04%) |
Apr 07, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 168,140 | -0.04(-7.69%) |
Apr 06, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 390,692 | +0.02(+4.00%) |
Apr 05, 2016 | 0.4850 | 0.5000 | 0.4550 | 0.5000 | 860,324 | +0.02(+3.09%) |
Apr 04, 2016 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 389,098 | -0.05(-8.49%) |
Apr 01, 2016 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 610,163 | -0.04(-7.02%) |
Mar 31, 2016 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 587,216 | +0.04(+7.55%) |
Mar 30, 2016 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 830,998 | +0.03(+6.00%) |
Mar 29, 2016 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 466,942 | -0.02(-3.85%) |
Mar 28, 2016 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | 785,824 | +0.00(+0.00%) |
Mar 24, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Mar 23, 2016 | 0.4800 | 0.5400 | 0.4750 | 0.5000 | 2,026,743 | +0.04(+8.70%) |
Mar 22, 2016 | 0.4050 | 0.4600 | 0.4000 | 0.4600 | 876,802 | +0.05(+13.58%) |
Mar 21, 2016 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 124,676 | +0.02(+3.85%) |
Mar 18, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 127,900 | +0.00(+0.00%) |
Mar 17, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 168,250 | +0.01(+1.30%) |
Mar 16, 2016 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 125,843 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 331,100 | -0.01(-2.53%) |
Mar 14, 2016 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 209,345 | -0.02(-5.95%) |
Mar 11, 2016 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 704,668 | +0.01(+2.44%) |
Mar 10, 2016 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 982,565 | +0.02(+6.49%) |
Mar 09, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 210,300 | +0.02(+4.05%) |
Mar 08, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 172,082 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3700 | 0.3950 | 0.3600 | 0.3700 | 958,715 | +0.02(+5.71%) |
Mar 04, 2016 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 201,900 | +0.01(+2.94%) |
Mar 03, 2016 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 105,040 | -0.01(-2.86%) |
Mar 02, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 60,297 | +0.00(+0.00%) |