Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
May 30, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 61,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 65,200 | +0.00(+0.00%) |
May 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,900 | +0.00(+0.00%) |
May 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,750 | -0.01(-5.88%) |
May 22, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 61,500 | +0.00(+0.00%) |
May 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,816 | +0.00(+0.00%) |
May 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 16, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 112,500 | +0.00(+0.00%) |
May 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,100 | +0.00(+0.00%) |
May 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 44,000 | +0.00(+0.00%) |
May 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,255 | +0.01(+6.67%) |
May 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,900 | -0.01(-6.25%) |
May 09, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,732 | +0.00(+0.00%) |
May 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.01(+6.67%) |
May 07, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | -0.01(-6.25%) |
May 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,370 | +0.00(+0.00%) |
May 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,300 | +0.00(+0.00%) |
May 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 26,502 | +0.00(+0.00%) |
May 01, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,350 | -0.01(-5.88%) |
Apr 30, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,800 | +0.01(+6.25%) |
Apr 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 62,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 76,550 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 38,400 | -0.02(-11.11%) |
Apr 22, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 183,750 | +0.01(+5.88%) |
Apr 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,000 | -0.01(-5.56%) |
Apr 15, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 35,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,700 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 44,499 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 95,400 | +0.01(+5.88%) |
Apr 09, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 39,951 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 43,070 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 91,499 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 176,800 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 632,500 | +0.02(+13.33%) |
Apr 02, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 150,800 | -0.01(-6.25%) |
Apr 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 211,300 | +0.01(+6.67%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,935 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 93,200 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 198,799 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,789 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 145,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 177,800 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 49,074 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 65,400 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 58,929 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,939 | -0.01(-6.25%) |
Mar 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 123,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 147,600 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 35,100 | +0.01(+6.67%) |
Mar 11, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 161,250 | -0.01(-6.25%) |
Mar 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 64,600 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,100 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 166,990 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,150 | +0.00(+0.00%) |