Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 65,509 | +0.00(+0.00%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,675 | +0.00(+0.00%) |
May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,499 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 290,200 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 386,500 | -0.01(-20.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+25.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 236,735 | +0.00(+0.00%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 849,900 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,249 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 347,681 | -0.01(-20.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 733,200 | +0.01(+25.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,098,433 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 698,350 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 241,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 59,707 | +0.00(+0.00%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 620,500 | +0.01(+33.33%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,150 | -0.01(-25.00%) |
Apr 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 101,300 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 429,536 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,750 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 660,199 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,414 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,957 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 323,200 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 762,527 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 811,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,800 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,200 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,000 | -0.01(-20.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,222 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 749,285 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 899,298 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 923,333 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 767,333 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,282,342 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,007,700 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 302,400 | -0.01(-25.00%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,275 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 248,367 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 474,992 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 403,050 | -0.01(-16.67%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 130,100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 935,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 305,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 308,700 | -0.01(-14.29%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 651,050 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 223,700 | +0.01(+14.29%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 358,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 719,163 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 845,750 | -0.01(-12.50%) |