Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.700 | 1.900 | 1.700 | 1.710 | 141,457 | -0.02(-1.16%) |
May 20, 2011 | 1.680 | 1.730 | 1.600 | 1.730 | 115,994 | +0.15(+9.49%) |
May 19, 2011 | 1.600 | 1.700 | 1.580 | 1.580 | 163,900 | -0.02(-1.25%) |
May 18, 2011 | 1.550 | 1.700 | 1.550 | 1.600 | 187,500 | +0.10(+6.67%) |
May 17, 2011 | 1.580 | 1.580 | 1.480 | 1.500 | 145,700 | -0.14(-8.54%) |
May 16, 2011 | 1.670 | 1.670 | 1.600 | 1.640 | 107,300 | -0.04(-2.38%) |
May 13, 2011 | 1.550 | 1.680 | 1.550 | 1.680 | 42,600 | +0.14(+9.09%) |
May 12, 2011 | 1.480 | 1.550 | 1.480 | 1.540 | 45,550 | +0.07(+4.76%) |
May 11, 2011 | 1.470 | 1.470 | 1.470 | 50 | +0.00(+0.00%) | |
May 10, 2011 | 1.400 | 1.470 | 1.400 | 1.470 | 7,300 | -0.01(-0.68%) |
May 09, 2011 | 1.500 | 1.500 | 1.420 | 1.480 | 1,202,438 | +0.02(+1.37%) |
May 06, 2011 | 1.460 | 1.470 | 1.460 | 1.460 | 24,600 | +0.00(+0.00%) |
May 05, 2011 | 1.510 | 1.580 | 1.430 | 1.460 | 356,810 | -0.04(-2.67%) |
May 04, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 35,960 | -0.08(-5.06%) |
May 03, 2011 | 1.570 | 1.620 | 1.570 | 1.580 | 11,910 | +0.01(+0.64%) |
May 02, 2011 | 1.650 | 1.590 | 1.570 | 1.570 | 23,294 | -0.10(-5.99%) |
Apr 29, 2011 | 1.680 | 1.700 | 1.670 | 1.670 | 29,850 | -0.01(-0.60%) |
Apr 28, 2011 | 1.700 | 1.730 | 1.680 | 1.680 | 904,810 | -0.03(-1.75%) |
Apr 27, 2011 | 1.620 | 1.730 | 1.620 | 1.710 | 1,118,396 | +0.07(+4.27%) |
Apr 26, 2011 | 1.550 | 1.640 | 1.550 | 1.640 | 626,330 | +0.07(+4.46%) |
Apr 25, 2011 | 1.660 | 1.670 | 1.560 | 1.570 | 91,941 | -0.03(-1.88%) |
Apr 21, 2011 | 1.610 | 1.650 | 1.400 | 1.600 | 2,024,225 | -0.05(-3.03%) |
Apr 20, 2011 | 1.680 | 1.740 | 1.650 | 1.650 | 103,800 | +0.01(+0.61%) |
Apr 19, 2011 | 1.750 | 1.750 | 1.640 | 1.640 | 64,682 | -0.12(-6.82%) |
Apr 18, 2011 | 1.800 | 1.800 | 1.680 | 1.760 | 43,829 | -0.08(-4.35%) |
Apr 15, 2011 | 1.850 | 1.850 | 1.770 | 1.840 | 191,900 | +0.01(+0.55%) |
Apr 14, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 122,500 | -0.04(-2.14%) |
Apr 13, 2011 | 1.890 | 1.900 | 1.870 | 1.870 | 9,835 | +0.02(+1.08%) |
Apr 12, 2011 | 1.910 | 1.940 | 1.810 | 1.850 | 236,616 | -0.08(-4.15%) |
Apr 11, 2011 | 1.990 | 1.990 | 1.910 | 1.930 | 10,708 | +0.00(+0.00%) |
Apr 08, 2011 | 1.980 | 2.010 | 1.850 | 1.930 | 161,341 | -0.08(-3.98%) |
Apr 07, 2011 | 2.000 | 2.010 | 1.910 | 2.010 | 39,000 | +0.00(+0.00%) |
Apr 06, 2011 | 2.040 | 2.060 | 2.010 | 2.010 | 58,873 | -0.03(-1.47%) |
Apr 05, 2011 | 2.110 | 2.110 | 2.000 | 2.040 | 61,177 | -0.07(-3.32%) |
Apr 04, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 51,900 | -0.06(-2.76%) |
Apr 01, 2011 | 2.250 | 2.250 | 2.170 | 2.170 | 41,552 | -0.12(-5.24%) |
Mar 31, 2011 | 2.320 | 2.330 | 2.150 | 2.290 | 229,100 | -0.03(-1.29%) |
Mar 30, 2011 | 2.190 | 2.370 | 2.090 | 2.320 | 226,093 | +0.13(+5.94%) |
Mar 29, 2011 | 2.180 | 2.190 | 2.150 | 2.190 | 99,800 | -0.02(-0.90%) |
Mar 28, 2011 | 2.200 | 2.240 | 2.200 | 2.210 | 279,841 | +0.01(+0.45%) |
Mar 25, 2011 | 2.150 | 2.250 | 2.100 | 2.200 | 29,550 | +0.05(+2.33%) |
Mar 24, 2011 | 2.100 | 2.150 | 2.100 | 2.150 | 17,900 | +0.05(+2.38%) |
Mar 23, 2011 | 2.120 | 2.180 | 2.090 | 2.100 | 167,599 | -0.03(-1.41%) |
Mar 22, 2011 | 2.100 | 2.180 | 2.100 | 2.130 | 13,254 | +0.03(+1.43%) |
Mar 21, 2011 | 2.250 | 2.300 | 2.100 | 2.100 | 157,250 | -0.13(-5.83%) |
Mar 18, 2011 | 2.230 | 2.280 | 2.230 | 2.230 | 9,600 | +0.03(+1.36%) |
Mar 17, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.01(+0.46%) |
Mar 16, 2011 | 2.200 | 2.200 | 2.160 | 2.190 | 28,600 | -0.01(-0.45%) |
Mar 15, 2011 | 2.050 | 2.250 | 2.050 | 2.200 | 920,451 | -0.05(-2.22%) |
Mar 14, 2011 | 2.260 | 2.260 | 2.230 | 2.250 | 151,300 | +0.03(+1.35%) |
Mar 11, 2011 | 2.250 | 2.260 | 2.210 | 2.220 | 142,091 | -0.03(-1.33%) |
Mar 10, 2011 | 2.310 | 2.310 | 2.210 | 2.250 | 68,180 | -0.06(-2.60%) |
Mar 09, 2011 | 2.300 | 2.340 | 2.280 | 2.310 | 194,300 | +0.01(+0.43%) |
Mar 08, 2011 | 2.300 | 2.340 | 2.280 | 2.300 | 188,720 | -0.04(-1.71%) |
Mar 07, 2011 | 2.330 | 2.370 | 2.270 | 2.340 | 377,812 | -0.04(-1.68%) |
Mar 04, 2011 | 2.340 | 2.380 | 2.250 | 2.380 | 67,900 | +0.16(+7.21%) |
Mar 03, 2011 | 2.400 | 2.410 | 2.220 | 2.220 | 244,177 | -0.13(-5.53%) |
Mar 02, 2011 | 2.390 | 2.390 | 2.340 | 2.350 | 101,600 | +0.01(+0.43%) |