Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	6.760	6.760	6.760	6.760	0	-0.20(-2.87%)
May 27, 2014	7.040	7.050	6.960	6.960	763	+0.06(+0.87%)
May 26, 2014	6.900	6.900	6.900	6.900	1,096	+0.05(+0.73%)
May 23, 2014	6.840	6.850	6.840	6.850	1,000	+0.05(+0.74%)
May 22, 2014	6.790	6.800	6.790	6.800	4,700	+0.09(+1.34%)
May 20, 2014	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
May 15, 2014		6.710	6.710	6.710	0	-0.11(-1.61%)
May 14, 2014	6.820	6.820	6.820	6.820	1,000	+0.03(+0.44%)
May 13, 2014	6.790	6.790	6.790	6.790	566	+0.04(+0.59%)
May 12, 2014	6.750	6.750	6.750	6.750	2,711	+0.00(+0.00%)
May 07, 2014		6.750	6.750	6.750	0	+0.04(+0.60%)
May 06, 2014	6.720	6.720	6.710	6.710	800	+0.05(+0.75%)
May 02, 2014	6.660	6.660	6.660	6.660	61	+0.21(+3.26%)
May 01, 2014	6.550	6.550	6.450	6.450	2,500	-0.01(-0.15%)
Apr 30, 2014	6.460	6.460	6.460	6.460	1,148	+0.02(+0.31%)
Apr 29, 2014	6.440	6.440	6.440	6.440	962	-0.09(-1.38%)
Apr 25, 2014	6.530	6.530	6.530	6.530	0	+0.18(+2.83%)
Apr 24, 2014	6.320	6.350	6.320	6.350	1,454	+0.05(+0.79%)
Apr 23, 2014	6.310	6.310	6.300	6.300	8,432	-0.01(-0.16%)
Apr 22, 2014	6.310	6.310	6.310	6.310	100	+0.09(+1.45%)
Apr 17, 2014	6.220	6.220	6.220	6.220	0	-0.04(-0.64%)
Apr 16, 2014	6.260	6.260	6.260	6.260	100	+0.06(+0.97%)
Apr 15, 2014	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 14, 2014	6.210	6.210	6.200	6.200	1,400	-0.08(-1.27%)
Apr 11, 2014	6.180	6.290	6.100	6.280	14,432	-0.11(-1.72%)
Apr 08, 2014		6.390	6.390	6.390	90	+0.14(+2.24%)
Apr 07, 2014	6.220	6.250	6.220	6.250	2,855	-0.16(-2.50%)
Apr 04, 2014	6.290	6.410	6.290	6.410	6,200	+0.21(+3.39%)
Apr 03, 2014	6.320	6.320	5.780	6.200	25,771	-0.06(-0.96%)
Mar 31, 2014		6.260	6.260	6.260	0	+0.10(+1.62%)
Mar 28, 2014	6.240	6.270	6.160	6.160	10,013	+0.03(+0.49%)
Mar 27, 2014	6.250	6.250	6.130	6.130	3,168	-0.12(-1.92%)
Mar 26, 2014	6.250	6.340	6.250	6.250	2,300	+0.08(+1.30%)
Mar 20, 2014		6.170	6.170	6.170	0	+0.17(+2.83%)
Mar 19, 2014	6.000	6.000	6.000	6.000	474	-0.08(-1.32%)
Mar 18, 2014	5.940	6.080	5.940	6.080	6,875	+0.13(+2.18%)
Mar 13, 2014		5.950	5.950	5.950	0	-0.03(-0.50%)
Mar 12, 2014	5.950	5.980	5.950	5.980	2,013	+0.00(+0.00%)
Mar 10, 2014		5.980	5.980	5.980	0	+0.04(+0.67%)
Mar 07, 2014	5.780	5.940	5.780	5.940	1,500	+0.21(+3.66%)
Mar 05, 2014		5.730	5.730	5.730	0	-0.12(-2.05%)
Mar 04, 2014	5.850	5.850	5.850	5.850	200	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.