Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.37(+7.99%) | |
| May 20, 2016 | 4.630 | 4.630 | 4.630 | 0 | -0.47(-9.22%) | |
| May 18, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.07(+1.39%) | |
| May 17, 2016 | 4.540 | 5.100 | 4.540 | 5.030 | 2,685 | +0.03(+0.60%) |
| May 13, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.28(+5.93%) | |
| May 10, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.14(+3.06%) | |
| May 06, 2016 | 4.580 | 4.580 | 4.580 | 2 | -0.03(-0.65%) | |
| May 05, 2016 | 4.610 | 4.610 | 4.610 | 4.610 | 1,200 | +0.11(+2.44%) |
| May 04, 2016 | 4.430 | 4.650 | 4.430 | 4.500 | 7,543 | -0.30(-6.25%) |
| May 03, 2016 | 4.500 | 4.800 | 4.500 | 4.800 | 300 | -0.11(-2.24%) |
| Apr 29, 2016 | 4.910 | 4.910 | 4.910 | 76 | -0.19(-3.73%) | |
| Apr 28, 2016 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.02(+0.39%) |
| Apr 21, 2016 | 5.080 | 5.080 | 5.080 | 0 | +0.34(+7.17%) | |
| Apr 18, 2016 | 4.740 | 4.740 | 4.740 | 0 | +0.03(+0.64%) | |
| Apr 08, 2016 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) | |
| Apr 07, 2016 | 4.750 | 4.750 | 4.750 | 4.750 | 1,500 | +0.10(+2.15%) |
| Apr 05, 2016 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
| Apr 01, 2016 | 4.750 | 4.750 | 4.750 | 84 | +0.10(+2.15%) | |
| Mar 31, 2016 | 4.660 | 4.660 | 4.650 | 4.650 | 696 | -0.02(-0.43%) |
| Mar 24, 2016 | 4.670 | 4.670 | 4.670 | 0 | -0.13(-2.71%) | |
| Mar 17, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.30(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.