Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 19.21 | 19.21 | 19.20 | 19.20 | 1,262 | -0.07(-0.36%) |
May 29, 2018 | 19.27 | 19.27 | 19.27 | 19.27 | 479 | -0.02(-0.10%) |
May 25, 2018 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 19.29 | 19.29 | 19.27 | 19.29 | 690 | +0.00(+0.00%) |
May 23, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 193 | -0.02(-0.10%) |
May 22, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 4,939 | +0.04(+0.21%) |
May 18, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) | |
May 17, 2018 | 19.31 | 19.31 | 19.30 | 19.30 | 486 | +0.01(+0.05%) |
May 16, 2018 | 19.28 | 19.30 | 19.28 | 19.29 | 2,672 | +0.00(+0.00%) |
May 15, 2018 | 19.32 | 19.32 | 19.29 | 19.29 | 700 | +0.00(+0.00%) |
May 14, 2018 | 19.28 | 19.29 | 19.28 | 19.29 | 2,691 | -0.03(-0.16%) |
May 11, 2018 | 19.32 | 19.32 | 19.31 | 19.32 | 2,309 | -0.01(-0.05%) |
May 10, 2018 | 19.31 | 19.33 | 19.31 | 19.33 | 2,510 | +0.01(+0.05%) |
May 09, 2018 | 19.30 | 19.33 | 19.30 | 19.32 | 1,910 | +0.01(+0.05%) |
May 08, 2018 | 19.29 | 19.31 | 19.29 | 19.31 | 300 | +0.00(+0.00%) |
May 07, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 277 | +0.01(+0.05%) |
May 04, 2018 | 19.30 | 19.31 | 19.30 | 19.30 | 485 | -0.05(-0.26%) |
May 03, 2018 | 19.34 | 19.35 | 19.32 | 19.35 | 5,896 | +0.03(+0.16%) |
May 02, 2018 | 19.31 | 19.32 | 19.31 | 19.32 | 700 | +0.02(+0.10%) |
May 01, 2018 | 19.27 | 19.30 | 19.27 | 19.30 | 2,900 | +0.04(+0.21%) |
Apr 30, 2018 | 19.26 | 19.28 | 19.26 | 19.26 | 2,516 | +0.04(+0.21%) |
Apr 27, 2018 | 19.22 | 19.22 | 19.22 | 19.22 | 226 | -0.10(-0.52%) |
Apr 26, 2018 | 19.34 | 19.34 | 19.31 | 19.32 | 700 | +0.00(+0.00%) |
Apr 25, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | -0.02(-0.10%) |
Apr 24, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 19.29 | 19.34 | 19.29 | 19.34 | 1,332 | +0.00(+0.00%) |
Apr 20, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 486 | +0.00(+0.00%) |
Apr 19, 2018 | 19.32 | 19.34 | 19.32 | 19.34 | 500 | -0.02(-0.10%) |
Apr 18, 2018 | 19.35 | 19.36 | 19.35 | 19.36 | 800 | +0.05(+0.26%) |
Apr 16, 2018 | 19.31 | 19.31 | 19.31 | 51 | +0.00(+0.00%) | |
Apr 13, 2018 | 19.30 | 19.31 | 19.30 | 19.31 | 2,000 | +0.05(+0.26%) |
Apr 12, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 602 | -0.04(-0.21%) |
Apr 10, 2018 | 19.30 | 19.30 | 19.30 | 5 | +0.01(+0.05%) | |
Apr 09, 2018 | 19.27 | 19.29 | 19.27 | 19.29 | 1,800 | -0.01(-0.05%) |
Apr 05, 2018 | 19.30 | 19.30 | 19.30 | 325 | +0.00(+0.00%) | |
Apr 03, 2018 | 19.30 | 19.30 | 19.30 | 115 | +0.01(+0.05%) | |
Apr 02, 2018 | 19.29 | 19.29 | 19.28 | 19.29 | 1,801 | +0.06(+0.31%) |
Mar 28, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.05(-0.26%) | |
Mar 27, 2018 | 19.25 | 19.31 | 19.25 | 19.28 | 10,296 | -0.02(-0.10%) |
Mar 26, 2018 | 19.27 | 19.30 | 19.27 | 19.30 | 1,400 | -0.01(-0.05%) |
Mar 23, 2018 | 19.39 | 19.39 | 19.31 | 19.31 | 600 | -0.06(-0.31%) |
Mar 22, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 1,023 | -0.01(-0.05%) |
Mar 21, 2018 | 19.38 | 19.38 | 19.38 | 19.38 | 270 | +0.04(+0.21%) |
Mar 20, 2018 | 19.39 | 19.39 | 19.34 | 19.34 | 671 | -0.02(-0.10%) |
Mar 19, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 150 | +0.02(+0.10%) |
Mar 16, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 340 | -0.01(-0.05%) |
Mar 14, 2018 | 19.35 | 19.35 | 19.35 | 96 | +0.00(+0.00%) | |
Mar 13, 2018 | 19.34 | 19.35 | 19.34 | 19.35 | 5,042 | +0.05(+0.26%) |
Mar 12, 2018 | 19.32 | 19.33 | 19.30 | 19.30 | 1,510 | +0.00(+0.00%) |
Mar 09, 2018 | 19.30 | 19.32 | 19.29 | 19.30 | 7,935 | +0.00(+0.00%) |
Mar 08, 2018 | 19.29 | 19.33 | 19.29 | 19.30 | 1,179 | -0.05(-0.26%) |
Mar 07, 2018 | 19.30 | 19.35 | 19.28 | 19.35 | 1,636 | +0.06(+0.31%) |
Mar 06, 2018 | 19.31 | 19.31 | 19.29 | 19.29 | 1,182 | +0.01(+0.05%) |
Mar 05, 2018 | 19.26 | 19.31 | 19.26 | 19.28 | 2,505 | +0.00(+0.00%) |
Mar 02, 2018 | 19.31 | 19.31 | 19.28 | 19.28 | 1,876 | -0.02(-0.10%) |