Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 400 | -0.02(-0.11%) |
May 27, 2021 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | |
May 26, 2021 | 17.90 | 18.01 | 17.90 | 18.01 | 2,036 | -0.03(-0.17%) |
May 25, 2021 | 17.99 | 18.04 | 17.93 | 18.04 | 2,147 | +0.00(+0.00%) |
May 21, 2021 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) | |
May 20, 2021 | 17.97 | 17.97 | 17.94 | 17.97 | 8,425 | +0.01(+0.06%) |
May 19, 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | -0.02(-0.11%) |
May 18, 2021 | 17.96 | 17.98 | 17.96 | 17.98 | 9,141 | +0.02(+0.11%) |
May 17, 2021 | 17.98 | 17.98 | 17.96 | 17.96 | 1,805 | -0.02(-0.11%) |
May 14, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 235 | +0.01(+0.06%) |
May 13, 2021 | 17.95 | 17.97 | 17.95 | 17.97 | 6,402 | +0.07(+0.39%) |
May 12, 2021 | 17.92 | 17.93 | 17.90 | 17.90 | 1,800 | -0.04(-0.22%) |
May 11, 2021 | 17.92 | 17.94 | 17.92 | 17.94 | 1,655 | +0.00(+0.00%) |
May 10, 2021 | 17.94 | 17.94 | 17.93 | 17.94 | 822 | -0.03(-0.17%) |
May 07, 2021 | 17.96 | 17.97 | 17.96 | 17.97 | 2,609 | +0.05(+0.28%) |
May 06, 2021 | 17.93 | 17.93 | 17.92 | 17.92 | 1,982 | -0.03(-0.17%) |
May 05, 2021 | 17.89 | 17.95 | 17.89 | 17.95 | 7,143 | +0.00(+0.00%) |
May 04, 2021 | 17.90 | 17.95 | 17.90 | 17.95 | 4,351 | +0.03(+0.17%) |
May 03, 2021 | 17.90 | 17.92 | 17.90 | 17.92 | 623 | -0.02(-0.11%) |
Apr 30, 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 600 | +0.01(+0.06%) |
Apr 29, 2021 | 17.93 | 17.95 | 17.93 | 17.93 | 1,400 | -0.15(-0.83%) |
Apr 28, 2021 | 17.91 | 18.08 | 17.91 | 18.08 | 3,000 | +0.10(+0.56%) |
Apr 27, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 355 | +0.01(+0.06%) |
Apr 26, 2021 | 17.98 | 17.99 | 17.96 | 17.97 | 15,561 | -0.02(-0.11%) |
Apr 23, 2021 | 17.98 | 18.02 | 17.98 | 17.99 | 1,030 | +0.05(+0.28%) |
Apr 22, 2021 | 17.95 | 17.95 | 17.92 | 17.94 | 15,983 | -0.06(-0.33%) |
Apr 21, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2,401 | +0.04(+0.22%) |
Apr 20, 2021 | 17.96 | 17.96 | 17.93 | 17.96 | 4,500 | +0.01(+0.06%) |
Apr 19, 2021 | 17.93 | 17.95 | 17.93 | 17.95 | 1,000 | +0.02(+0.11%) |
Apr 16, 2021 | 18.00 | 18.00 | 17.93 | 17.93 | 7,555 | -0.04(-0.22%) |
Apr 15, 2021 | 18.00 | 18.00 | 17.97 | 17.97 | 4,475 | -0.04(-0.22%) |
Apr 14, 2021 | 17.99 | 18.02 | 17.99 | 18.01 | 7,600 | -0.01(-0.06%) |
Apr 13, 2021 | 18.02 | 18.02 | 18.02 | 18.02 | 1,225 | -0.02(-0.11%) |
Apr 12, 2021 | 18.02 | 18.04 | 18.02 | 18.04 | 3,793 | +0.06(+0.33%) |
Apr 09, 2021 | 17.98 | 17.98 | 17.98 | 30 | +0.00(+0.00%) | |
Apr 08, 2021 | 17.98 | 17.98 | 17.98 | 9 | +0.00(+0.00%) | |
Apr 07, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 320 | -0.01(-0.06%) |
Apr 06, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 1,631 | +0.04(+0.22%) |
Apr 05, 2021 | 17.93 | 17.95 | 17.93 | 17.95 | 1,585 | +0.04(+0.22%) |
Apr 01, 2021 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 17.91 | 17.91 | 17.90 | 17.91 | 1,800 | -0.04(-0.22%) |
Mar 30, 2021 | 17.95 | 17.95 | 17.95 | 40 | +0.00(+0.00%) | |
Mar 29, 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1,200 | -0.02(-0.11%) |
Mar 25, 2021 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Mar 24, 2021 | 17.93 | 17.93 | 17.93 | 89 | +0.00(+0.00%) | |
Mar 23, 2021 | 18.01 | 18.01 | 17.93 | 17.93 | 700 | -0.04(-0.22%) |
Mar 22, 2021 | 17.96 | 17.97 | 17.96 | 17.97 | 300 | +0.00(+0.00%) |
Mar 19, 2021 | 17.97 | 17.97 | 17.97 | 58 | +0.00(+0.00%) | |
Mar 18, 2021 | 17.96 | 17.97 | 17.96 | 17.97 | 1,613 | +0.02(+0.11%) |
Mar 17, 2021 | 17.96 | 17.96 | 17.95 | 17.95 | 905 | +0.00(+0.00%) |
Mar 16, 2021 | 17.97 | 17.97 | 17.95 | 17.95 | 1,131 | -0.03(-0.17%) |
Mar 12, 2021 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Mar 11, 2021 | 17.89 | 18.01 | 17.89 | 17.99 | 2,664 | -0.05(-0.28%) |
Mar 08, 2021 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | |
Mar 05, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 156 | -0.01(-0.06%) |
Mar 04, 2021 | 18.01 | 18.01 | 18.01 | 33 | +0.00(+0.00%) | |
Mar 03, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 111 | +0.00(+0.00%) |
Mar 02, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 1,231 | -0.02(-0.11%) |