Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 24,115 | +0.01(+0.90%) |
May 30, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 53,626 | -0.02(-1.77%) |
May 29, 2013 | 1.130 | 1.140 | 1.110 | 1.130 | 66,770 | -0.02(-1.74%) |
May 28, 2013 | 1.170 | 1.170 | 1.120 | 1.150 | 37,215 | +0.00(+0.00%) |
May 27, 2013 | 1.060 | 1.150 | 1.060 | 1.150 | 61,580 | +0.09(+8.49%) |
May 24, 2013 | 1.080 | 1.100 | 1.060 | 1.060 | 48,044 | +0.00(+0.00%) |
May 23, 2013 | 1.050 | 1.070 | 1.050 | 1.060 | 17,060 | +0.01(+0.95%) |
May 22, 2013 | 1.110 | 1.130 | 1.040 | 1.050 | 63,930 | -0.06(-5.41%) |
May 21, 2013 | 1.100 | 1.160 | 1.100 | 1.110 | 87,303 | -0.05(-4.31%) |
May 17, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.04(+3.57%) | |
May 16, 2013 | 1.090 | 1.140 | 1.090 | 1.120 | 57,599 | +0.03(+2.75%) |
May 15, 2013 | 1.080 | 1.110 | 1.050 | 1.090 | 101,610 | +0.06(+5.83%) |
May 13, 2013 | 1.090 | 1.090 | 1.030 | 1.030 | 63,250 | -0.04(-3.74%) |
May 10, 2013 | 1.090 | 1.110 | 1.060 | 1.070 | 53,550 | +0.00(+0.00%) |
May 09, 2013 | 1.110 | 1.110 | 1.070 | 1.070 | 42,850 | -0.05(-4.46%) |
May 08, 2013 | 1.120 | 1.120 | 1.090 | 1.120 | 50,359 | +0.00(+0.00%) |
May 07, 2013 | 1.120 | 1.140 | 1.110 | 1.120 | 14,149 | +0.00(+0.00%) |
May 06, 2013 | 1.110 | 1.130 | 1.080 | 1.120 | 92,420 | +0.00(+0.00%) |
May 03, 2013 | 1.160 | 1.190 | 1.110 | 1.120 | 189,667 | +0.00(+0.00%) |
May 02, 2013 | 1.100 | 1.130 | 1.100 | 1.120 | 109,600 | +0.08(+7.69%) |
May 01, 2013 | 1.020 | 1.060 | 1.010 | 1.040 | 88,330 | +0.01(+0.97%) |
Apr 30, 2013 | 1.090 | 1.100 | 1.030 | 1.030 | 266,877 | -0.05(-4.63%) |
Apr 29, 2013 | 1.090 | 1.100 | 1.000 | 1.080 | 133,740 | +0.03(+2.86%) |
Apr 26, 2013 | 1.130 | 1.150 | 1.050 | 1.050 | 108,746 | -0.06(-5.41%) |
Apr 25, 2013 | 1.160 | 1.200 | 1.100 | 1.110 | 115,319 | -0.01(-0.89%) |
Apr 24, 2013 | 1.110 | 1.160 | 1.080 | 1.120 | 214,678 | +0.01(+0.90%) |
Apr 23, 2013 | 1.120 | 1.130 | 1.100 | 1.110 | 139,814 | -0.04(-3.48%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.120 | 1.150 | 119,565 | -0.09(-7.26%) |
Apr 19, 2013 | 1.200 | 1.290 | 1.200 | 1.240 | 244,809 | +0.06(+5.08%) |
Apr 18, 2013 | 1.090 | 1.190 | 1.060 | 1.180 | 99,620 | +0.09(+8.26%) |
Apr 17, 2013 | 1.090 | 1.120 | 1.030 | 1.090 | 136,292 | +0.03(+2.83%) |
Apr 16, 2013 | 1.100 | 1.160 | 1.060 | 1.060 | 280,991 | +0.00(+0.00%) |
Apr 15, 2013 | 1.170 | 1.170 | 1.050 | 1.060 | 357,637 | -0.09(-7.83%) |
Apr 12, 2013 | 1.160 | 1.190 | 1.140 | 1.150 | 110,888 | -0.04(-3.36%) |
Apr 11, 2013 | 1.230 | 1.250 | 1.170 | 1.190 | 180,327 | -0.05(-4.03%) |
Apr 10, 2013 | 1.280 | 1.280 | 1.220 | 1.240 | 128,636 | -0.04(-3.13%) |
Apr 09, 2013 | 1.250 | 1.290 | 1.190 | 1.280 | 109,475 | +0.05(+4.07%) |
Apr 08, 2013 | 1.210 | 1.250 | 1.140 | 1.230 | 185,632 | +0.05(+4.24%) |
Apr 05, 2013 | 1.180 | 1.240 | 1.120 | 1.180 | 166,215 | +0.00(+0.00%) |
Apr 04, 2013 | 1.250 | 1.250 | 1.160 | 1.180 | 265,979 | -0.05(-4.07%) |
Apr 03, 2013 | 1.310 | 1.320 | 1.170 | 1.230 | 373,354 | -0.07(-5.38%) |
Apr 02, 2013 | 1.340 | 1.340 | 1.300 | 1.300 | 87,027 | -0.01(-0.76%) |
Apr 01, 2013 | 1.340 | 1.350 | 1.310 | 1.310 | 41,257 | -0.02(-1.50%) |
Mar 28, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Mar 27, 2013 | 1.350 | 1.370 | 1.320 | 1.340 | 111,440 | +0.02(+1.52%) |
Mar 26, 2013 | 1.300 | 1.370 | 1.300 | 1.320 | 130,669 | +0.04(+3.13%) |
Mar 25, 2013 | 1.330 | 1.330 | 1.280 | 1.280 | 176,405 | -0.06(-4.48%) |
Mar 22, 2013 | 1.370 | 1.400 | 1.300 | 1.340 | 310,063 | -0.06(-4.29%) |
Mar 21, 2013 | 1.450 | 1.450 | 1.320 | 1.400 | 354,457 | -0.03(-2.10%) |
Mar 20, 2013 | 1.560 | 1.560 | 1.430 | 1.430 | 193,670 | -0.12(-7.74%) |
Mar 19, 2013 | 1.550 | 1.570 | 1.450 | 1.550 | 333,518 | -0.01(-0.64%) |
Mar 18, 2013 | 1.800 | 1.800 | 1.550 | 1.560 | 964,037 | -0.11(-6.59%) |
Mar 15, 2013 | 1.430 | 1.710 | 1.350 | 1.670 | 1,263,600 | +0.25(+17.61%) |
Mar 14, 2013 | 1.370 | 1.425 | 1.350 | 1.420 | 189,951 | +0.04(+2.90%) |
Mar 13, 2013 | 1.410 | 1.420 | 1.330 | 1.380 | 326,611 | +0.01(+0.73%) |
Mar 12, 2013 | 1.350 | 1.370 | 1.300 | 1.370 | 497,409 | +0.08(+6.20%) |
Mar 11, 2013 | 1.250 | 1.290 | 1.230 | 1.290 | 300,326 | +0.05(+4.03%) |
Mar 08, 2013 | 1.260 | 1.260 | 1.210 | 1.240 | 169,697 | -0.02(-1.59%) |
Mar 07, 2013 | 1.290 | 1.300 | 1.260 | 1.260 | 90,947 | -0.04(-3.08%) |
Mar 06, 2013 | 1.250 | 1.300 | 1.240 | 1.300 | 197,444 | +0.05(+4.00%) |
Mar 05, 2013 | 1.350 | 1.350 | 1.250 | 1.250 | 125,362 | -0.07(-5.30%) |
Mar 04, 2013 | 1.350 | 1.350 | 1.300 | 1.320 | 92,057 | +0.01(+0.76%) |