Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 9,000 | +0.01(+3.51%) |
May 28, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 12,290 | +0.00(+1.79%) |
May 27, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,100 | -0.01(-5.08%) |
May 26, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 153,350 | -0.01(-1.67%) |
May 25, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 14,800 | +0.01(+3.45%) |
May 22, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 49,603 | +0.01(+1.75%) |
May 21, 2015 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 56,872 | +0.00(+1.79%) |
May 20, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 16,340 | -0.01(-3.45%) |
May 19, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 103,488 | +0.00(+0.00%) |
May 15, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
May 14, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 9,800 | +0.00(+0.00%) |
May 13, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 24,051 | +0.00(+0.00%) |
May 12, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 43,500 | -0.00(-1.75%) |
May 11, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 3,660 | +0.00(+1.79%) |
May 08, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
May 07, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 15,500 | +0.00(+0.00%) |
May 06, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,411 | -0.00(-1.75%) |
May 05, 2015 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 37,539 | +0.00(+1.79%) |
May 04, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,550 | -0.01(-3.45%) |
May 01, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 63,850 | +0.00(+0.00%) |
Apr 30, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 38,485 | +0.01(+1.75%) |
Apr 29, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 140,600 | -0.02(-5.00%) |
Apr 28, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 159,146 | +0.01(+1.69%) |
Apr 27, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 90,585 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 13,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 47,800 | -0.01(-1.67%) |
Apr 22, 2015 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 98,500 | +0.01(+3.45%) |
Apr 21, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 21,535 | -0.01(-3.33%) |
Apr 20, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 103,915 | +0.01(+3.45%) |
Apr 17, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 30,977 | -0.01(-3.33%) |
Apr 16, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 15,040 | -0.01(-3.23%) |
Apr 15, 2015 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 104,800 | +0.03(+8.77%) |
Apr 14, 2015 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 37,400 | -0.03(-8.06%) |
Apr 13, 2015 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 217,739 | +0.02(+5.08%) |
Apr 10, 2015 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 16,261 | +0.01(+1.72%) |
Apr 09, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 38,345 | -0.01(-1.69%) |
Apr 08, 2015 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 89,038 | -0.03(-7.81%) |
Apr 07, 2015 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 70,650 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 26,580 | -0.02(-4.48%) |
Apr 02, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 16,500 | +0.01(+3.08%) |
Mar 31, 2015 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,082 | -0.01(-1.52%) |
Mar 30, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 6,000 | +0.01(+3.13%) |
Mar 27, 2015 | 0.3300 | 0.3350 | 0.3300 | 0.3200 | 34,800 | -0.01(-1.54%) |
Mar 26, 2015 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 11,225 | -0.02(-4.41%) |
Mar 25, 2015 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 41,370 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 108,594 | +0.02(+6.25%) |
Mar 23, 2015 | 0.3000 | 0.3450 | 0.3000 | 0.3200 | 171,498 | +0.03(+8.47%) |
Mar 20, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 54,096 | +0.02(+7.27%) |
Mar 19, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 14,500 | -0.01(-1.79%) |
Mar 18, 2015 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 67,520 | +0.01(+3.70%) |
Mar 17, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,632 | -0.01(-3.57%) |
Mar 16, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 44,250 | +0.01(+3.70%) |
Mar 13, 2015 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 74,399 | -0.01(-3.57%) |
Mar 12, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 25,160 | +0.03(+9.80%) |
Mar 11, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 211,932 | -0.02(-5.56%) |
Mar 10, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 55,259 | -0.01(-2.70%) |
Mar 09, 2015 | 0.2850 | 0.3000 | 0.2775 | 0.2775 | 105,863 | -0.01(-4.31%) |
Mar 06, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 52,234 | -0.01(-1.69%) |
Mar 05, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 170,009 | +0.01(+3.51%) |
Mar 04, 2015 | 0.3000 | 0.2850 | 0.2850 | 66,419 | -0.01(-1.72%) | |
Mar 03, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.2900 | 28,966 | +0.00(+0.00%) |