Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.920	2.040	1.910	1.980	81,685	+0.11(+5.88%)
May 30, 2019	1.890	1.950	1.870	1.870	37,500	-0.03(-1.58%)
May 29, 2019	1.950	1.950	1.850	1.900	36,375	-0.06(-3.06%)
May 28, 2019	1.980	1.980	1.950	1.960	16,570	-0.04(-2.00%)
May 27, 2019	2.000	2.000	1.960	2.000	23,601	+0.02(+1.01%)
May 24, 2019	1.980	2.000	1.930	1.980	48,270	+0.03(+1.54%)
May 23, 2019	1.990	2.000	1.900	1.950	46,705	+0.00(+0.00%)
May 22, 2019	1.860	1.950	1.830	1.950	296,700	+0.11(+5.98%)
May 21, 2019	1.720	1.880	1.720	1.840	70,725	+0.16(+9.52%)
May 17, 2019		1.680	1.680	1.680	0	-0.03(-1.75%)
May 16, 2019	1.680	1.800	1.660	1.710	22,316	+0.04(+2.40%)
May 15, 2019	1.600	1.670	1.570	1.670	16,100	+0.10(+6.37%)
May 14, 2019	1.580	1.600	1.570	1.570	11,400	-0.03(-1.88%)
May 13, 2019	1.620	1.620	1.550	1.600	24,100	+0.00(+0.00%)
May 10, 2019	1.600	1.640	1.600	1.600	20,050	+0.01(+0.63%)
May 09, 2019	1.610	1.620	1.580	1.590	51,000	-0.03(-1.85%)
May 08, 2019	1.620	1.620	1.580	1.620	80,579	+0.05(+3.18%)
May 07, 2019	1.640	1.640	1.550	1.570	54,281	-0.02(-1.26%)
May 06, 2019	1.680	1.690	1.590	1.590	73,750	-0.06(-3.64%)
May 03, 2019	1.620	1.670	1.600	1.650	30,800	+0.06(+3.77%)
May 02, 2019	1.600	1.630	1.590	1.590	50,389	-0.03(-1.85%)
May 01, 2019	1.650	1.660	1.600	1.620	71,200	-0.02(-1.22%)
Apr 30, 2019	1.700	1.740	1.580	1.640	216,300	-0.08(-4.65%)
Apr 29, 2019	1.770	1.770	1.630	1.720	40,419	-0.05(-2.82%)
Apr 26, 2019	1.770	1.800	1.750	1.770	2,046,712	+0.00(+0.00%)
Apr 25, 2019	1.800	1.810	1.750	1.770	244,316	-0.03(-1.67%)
Apr 24, 2019	1.830	1.840	1.800	1.800	25,900	-0.01(-0.55%)
Apr 23, 2019	1.800	1.870	1.780	1.810	30,000	-0.02(-1.09%)
Apr 22, 2019	1.880	1.880	1.820	1.830	39,752	-0.04(-2.14%)
Apr 18, 2019		1.870	1.870	1.870	0	-0.06(-3.11%)
Apr 17, 2019	2.010	2.020	1.920	1.930	57,729	-0.08(-3.98%)
Apr 16, 2019	2.040	2.050	2.010	2.010	150,500	-0.02(-0.99%)
Apr 15, 2019	2.030	2.040	2.030	2.030	27,560	+0.00(+0.00%)
Apr 12, 2019	2.020	2.030	2.010	2.030	45,660	+0.01(+0.50%)
Apr 11, 2019	2.040	2.040	2.020	2.020	28,200	-0.02(-0.98%)
Apr 10, 2019	2.020	2.050	2.020	2.040	27,540	+0.01(+0.49%)
Apr 09, 2019	2.050	2.050	2.020	2.030	208,950	-0.02(-0.98%)
Apr 08, 2019	2.110	2.110	2.030	2.050	40,350	-0.03(-1.44%)
Apr 05, 2019	2.050	2.100	2.040	2.080	16,650	+0.05(+2.46%)
Apr 04, 2019	2.080	2.080	2.030	2.030	18,559	-0.05(-2.40%)
Apr 03, 2019	2.030	2.080	2.010	2.080	63,500	+0.05(+2.46%)
Apr 02, 2019	2.090	2.090	2.030	2.030	23,764	+0.00(+0.00%)
Apr 01, 2019	2.140	2.140	2.020	2.030	84,950	-0.06(-2.87%)
Mar 29, 2019	2.090	2.130	2.050	2.090	60,038	+0.01(+0.48%)
Mar 28, 2019	2.070	2.090	2.040	2.080	34,613	-0.02(-0.95%)
Mar 27, 2019	2.160	2.190	2.100	2.100	31,940	-0.10(-4.55%)
Mar 26, 2019	2.170	2.290	2.170	2.200	19,383	-0.04(-1.79%)
Mar 25, 2019	2.350	2.350	2.240	2.240	74,430	-0.08(-3.45%)
Mar 22, 2019	2.290	2.350	2.280	2.320	64,889	+0.02(+0.87%)
Mar 21, 2019	2.190	2.300	2.190	2.300	37,600	+0.05(+2.22%)
Mar 20, 2019	2.200	2.250	2.150	2.250	46,550	+0.06(+2.74%)
Mar 19, 2019	2.220	2.220	2.190	2.190	10,499	-0.03(-1.35%)
Mar 18, 2019	2.170	2.260	2.140	2.220	182,959	+0.08(+3.74%)
Mar 15, 2019	2.250	2.250	2.140	2.140	18,688	-0.06(-2.73%)
Mar 14, 2019	2.150	2.200	2.090	2.200	37,351	+0.04(+1.85%)
Mar 13, 2019	2.040	2.250	2.010	2.160	98,567	+0.13(+6.40%)
Mar 12, 2019	2.040	2.050	1.980	2.030	29,610	-0.01(-0.49%)
Mar 11, 2019	2.050	2.140	2.040	2.040	87,853	-0.01(-0.49%)
Mar 08, 2019	2.050	2.070	2.020	2.050	75,513	+0.03(+1.49%)
Mar 07, 2019	2.070	2.070	2.020	2.020	19,300	+0.00(+0.00%)
Mar 06, 2019	2.040	2.060	2.020	2.020	24,705	+0.00(+0.00%)
Mar 05, 2019	2.000	2.050	1.990	2.020	66,070	+0.03(+1.51%)
Mar 04, 2019	2.050	2.100	1.990	1.990	150,860	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.