Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.230	3.430	3.230	3.340	210,555	+0.17(+5.36%)
May 28, 2020	3.160	3.300	3.110	3.170	305,825	+0.04(+1.28%)
May 27, 2020	2.950	3.130	2.560	3.130	695,794	+0.08(+2.62%)
May 26, 2020	3.300	3.300	2.970	3.050	455,940	-0.26(-7.85%)
May 25, 2020	3.350	3.550	3.260	3.310	89,395	-0.11(-3.22%)
May 22, 2020	3.340	3.500	3.320	3.420	187,838	+0.13(+3.95%)
May 21, 2020	3.170	3.350	2.880	3.290	368,242	+0.09(+2.81%)
May 20, 2020	3.220	3.330	3.130	3.200	153,469	-0.05(-1.54%)
May 19, 2020	3.160	3.280	3.010	3.250	389,299	+0.08(+2.52%)
May 15, 2020		3.170	3.170	3.170	0	+0.21(+7.09%)
May 14, 2020	2.620	3.050	2.570	2.960	653,685	+0.38(+14.73%)
May 13, 2020	2.450	2.720	2.440	2.580	625,761	+0.35(+15.70%)
May 12, 2020	2.220	2.270	2.120	2.230	120,722	+0.03(+1.36%)
May 11, 2020	2.270	2.310	2.080	2.200	100,334	-0.05(-2.22%)
May 08, 2020	2.210	2.360	2.210	2.250	99,554	+0.04(+1.81%)
May 07, 2020	2.120	2.230	2.080	2.210	208,339	+0.06(+2.79%)
May 06, 2020	2.080	2.150	2.030	2.150	65,775	+0.01(+0.47%)
May 05, 2020	2.000	2.140	1.960	2.140	74,600	+0.13(+6.47%)
May 04, 2020	1.960	2.060	1.790	2.010	285,427	+0.03(+1.52%)
May 01, 2020	1.920	2.020	1.900	1.980	115,940	-0.05(-2.46%)
Apr 30, 2020	2.100	2.130	1.930	2.030	126,849	-0.07(-3.33%)
Apr 29, 2020	2.100	2.150	2.050	2.100	84,226	-0.05(-2.33%)
Apr 28, 2020	2.230	2.250	2.100	2.150	56,370	-0.02(-0.92%)
Apr 27, 2020	2.170	2.250	2.100	2.170	198,496	+0.11(+5.34%)
Apr 24, 2020	1.930	2.090	1.870	2.060	198,759	+0.19(+10.16%)
Apr 23, 2020	1.860	1.920	1.850	1.870	135,625	+0.03(+1.63%)
Apr 22, 2020	1.810	1.860	1.800	1.840	101,350	+0.08(+4.55%)
Apr 21, 2020	1.800	1.800	1.700	1.760	80,368	-0.09(-4.86%)
Apr 20, 2020	1.850	1.870	1.770	1.850	121,825	+0.09(+5.11%)
Apr 17, 2020	1.810	1.830	1.710	1.760	36,910	-0.03(-1.68%)
Apr 16, 2020	1.830	1.840	1.770	1.790	57,277	-0.04(-2.19%)
Apr 15, 2020	1.830	1.900	1.760	1.830	104,002	-0.02(-1.08%)
Apr 14, 2020	1.780	1.960	1.730	1.850	286,086	+0.15(+8.82%)
Apr 13, 2020	1.700	1.780	1.650	1.700	239,057	+0.08(+4.94%)
Apr 09, 2020		1.620	1.620	1.620	0	+0.11(+7.28%)
Apr 08, 2020	1.530	1.540	1.480	1.510	26,528	+0.01(+0.67%)
Apr 07, 2020	1.570	1.570	1.480	1.500	212,670	-0.02(-1.32%)
Apr 06, 2020	1.550	1.550	1.470	1.520	123,016	+0.05(+3.40%)
Apr 03, 2020	1.540	1.540	1.450	1.470	13,200	+0.00(+0.00%)
Apr 02, 2020	1.370	1.550	1.360	1.470	59,529	+0.11(+8.09%)
Apr 01, 2020	1.370	1.370	1.320	1.360	28,975	-0.03(-2.16%)
Mar 31, 2020	1.310	1.450	1.310	1.390	59,384	-0.04(-2.80%)
Mar 30, 2020	1.570	1.570	1.350	1.430	70,661	-0.14(-8.92%)
Mar 27, 2020	1.680	1.680	1.550	1.570	38,977	-0.17(-9.77%)
Mar 26, 2020	1.770	1.770	1.620	1.740	96,455	+0.06(+3.57%)
Mar 25, 2020	1.600	1.680	1.550	1.680	57,926	+0.14(+9.09%)
Mar 24, 2020	1.490	1.710	1.490	1.540	96,075	+0.15(+10.79%)
Mar 23, 2020	1.410	1.500	1.320	1.390	97,446	-0.06(-4.14%)
Mar 20, 2020	1.500	1.600	1.340	1.450	100,032	+0.02(+1.40%)
Mar 19, 2020	1.310	1.430	1.270	1.430	80,950	+0.14(+10.85%)
Mar 18, 2020	1.400	1.590	1.270	1.290	76,921	-0.19(-12.84%)
Mar 17, 2020	1.300	1.570	1.230	1.480	98,817	+0.15(+11.28%)
Mar 16, 2020	1.060	1.340	0.9900	1.330	191,860	-0.04(-2.92%)
Mar 13, 2020	1.570	1.750	1.260	1.370	159,222	-0.10(-6.80%)
Mar 12, 2020	1.390	1.810	1.390	1.470	193,710	-0.71(-32.57%)
Mar 11, 2020	1.850	2.180	1.510	2.180	147,159	+0.31(+16.58%)
Mar 10, 2020	1.910	1.920	1.780	1.870	42,266	-0.03(-1.58%)
Mar 09, 2020	1.930	1.990	1.810	1.900	82,514	-0.03(-1.55%)
Mar 06, 2020	2.000	2.000	1.930	1.930	112,926	-0.07(-3.50%)
Mar 05, 2020	1.910	2.010	1.870	2.000	120,770	+0.08(+4.17%)
Mar 04, 2020	1.990	2.010	1.910	1.920	45,655	-0.07(-3.52%)
Mar 03, 2020	2.000	2.060	1.940	1.990	113,079	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.