Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.740	3.790	3.650	3.690	81,225	-0.05(-1.34%)
May 28, 2021	3.640	3.740	3.560	3.740	90,192	+0.07(+1.91%)
May 27, 2021	3.620	3.690	3.580	3.670	37,459	+0.04(+1.10%)
May 26, 2021	3.660	3.740	3.580	3.630	95,064	+0.00(+0.00%)
May 25, 2021	3.530	3.670	3.450	3.630	105,538	+0.10(+2.83%)
May 21, 2021		3.530	3.530	3.530	0	+0.04(+1.15%)
May 20, 2021	3.480	3.570	3.420	3.490	111,481	+0.01(+0.29%)
May 19, 2021	3.380	3.490	3.350	3.480	68,341	+0.08(+2.35%)
May 18, 2021	3.450	3.460	3.340	3.400	53,571	+0.00(+0.00%)
May 17, 2021	3.250	3.450	3.240	3.400	189,928	+0.12(+3.66%)
May 14, 2021	3.250	3.300	3.160	3.280	154,896	+0.05(+1.55%)
May 13, 2021	3.220	3.250	3.140	3.230	54,531	+0.05(+1.57%)
May 12, 2021	3.170	3.180	3.080	3.180	71,670	+0.01(+0.32%)
May 11, 2021	3.100	3.200	3.100	3.170	39,313	+0.04(+1.28%)
May 10, 2021	3.130	3.200	3.100	3.130	133,467	+0.04(+1.29%)
May 07, 2021	3.000	3.130	2.900	3.090	174,971	+0.15(+5.10%)
May 06, 2021	2.700	2.960	2.680	2.940	590,243	+0.36(+13.95%)
May 05, 2021	2.620	2.620	2.540	2.580	14,604	+0.01(+0.39%)
May 04, 2021	2.630	2.700	2.550	2.570	53,908	-0.08(-3.02%)
May 03, 2021	2.560	2.650	2.550	2.650	44,773	+0.13(+5.16%)
Apr 30, 2021	2.550	2.560	2.510	2.520	51,000	-0.04(-1.56%)
Apr 29, 2021	2.530	2.570	2.470	2.560	119,638	+0.03(+1.19%)
Apr 28, 2021	2.470	2.550	2.460	2.530	50,433	+0.04(+1.61%)
Apr 27, 2021	2.500	2.530	2.460	2.490	56,298	+0.01(+0.40%)
Apr 26, 2021	2.510	2.510	2.420	2.480	90,682	-0.03(-1.20%)
Apr 23, 2021	2.550	2.570	2.480	2.510	54,675	-0.05(-1.95%)
Apr 22, 2021	2.550	2.580	2.510	2.560	66,491	+0.00(+0.00%)
Apr 21, 2021	2.510	2.560	2.500	2.560	77,490	+0.08(+3.23%)
Apr 20, 2021	2.500	2.520	2.440	2.480	62,267	+0.02(+0.81%)
Apr 19, 2021	2.530	2.530	2.440	2.460	52,670	-0.07(-2.77%)
Apr 16, 2021	2.590	2.590	2.490	2.530	64,541	-0.05(-1.94%)
Apr 15, 2021	2.540	2.600	2.540	2.580	77,650	+0.11(+4.45%)
Apr 14, 2021	2.520	2.520	2.460	2.470	33,185	-0.07(-2.76%)
Apr 13, 2021	2.490	2.540	2.480	2.540	49,100	+0.09(+3.67%)
Apr 12, 2021	2.540	2.540	2.420	2.450	34,614	-0.08(-3.16%)
Apr 09, 2021	2.450	2.560	2.440	2.530	81,773	+0.04(+1.61%)
Apr 08, 2021	2.440	2.500	2.440	2.490	52,332	+0.05(+2.05%)
Apr 07, 2021	2.450	2.480	2.410	2.440	52,604	-0.05(-2.01%)
Apr 06, 2021	2.500	2.520	2.440	2.490	135,030	+0.05(+2.05%)
Apr 05, 2021	2.380	2.440	2.300	2.440	72,697	+0.07(+2.95%)
Apr 01, 2021		2.370	2.370	2.370	0	+0.13(+5.80%)
Mar 31, 2021	2.230	2.270	2.180	2.240	150,972	+0.07(+3.23%)
Mar 30, 2021	2.280	2.280	2.170	2.170	152,089	-0.18(-7.66%)
Mar 29, 2021	2.360	2.360	2.250	2.350	96,857	+0.01(+0.43%)
Mar 26, 2021	2.410	2.420	2.310	2.340	134,119	-0.02(-0.85%)
Mar 25, 2021	2.400	2.460	2.350	2.360	97,617	-0.09(-3.67%)
Mar 24, 2021	2.590	2.590	2.440	2.450	111,580	-0.11(-4.30%)
Mar 23, 2021	2.600	2.600	2.500	2.560	35,172	-0.06(-2.29%)
Mar 22, 2021	2.590	2.670	2.570	2.620	78,131	-0.02(-0.76%)
Mar 19, 2021	2.560	2.640	2.510	2.640	237,504	+0.12(+4.76%)
Mar 18, 2021	2.500	2.560	2.470	2.520	139,105	+0.00(+0.00%)
Mar 17, 2021	2.530	2.620	2.460	2.520	77,950	+0.00(+0.00%)
Mar 16, 2021	2.630	2.630	2.500	2.520	105,735	-0.08(-3.08%)
Mar 15, 2021	2.700	2.730	2.580	2.600	202,276	-0.06(-2.26%)
Mar 12, 2021	2.500	2.680	2.470	2.660	138,291	+0.13(+5.14%)
Mar 11, 2021	2.480	2.550	2.410	2.530	79,185	+0.04(+1.61%)
Mar 10, 2021	2.450	2.500	2.400	2.490	83,470	+0.06(+2.47%)
Mar 09, 2021	2.420	2.490	2.360	2.430	77,140	+0.12(+5.19%)
Mar 08, 2021	2.220	2.310	2.220	2.310	55,050	+0.07(+3.12%)
Mar 05, 2021	2.260	2.320	2.190	2.240	111,139	-0.02(-0.88%)
Mar 04, 2021	2.340	2.380	2.200	2.260	184,167	-0.09(-3.83%)
Mar 03, 2021	2.390	2.450	2.340	2.350	190,080	-0.12(-4.86%)
Mar 02, 2021	2.280	2.530	2.250	2.470	321,725	+0.17(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.