Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.89	57.96	56.81	57.46	40,432	-0.50(-0.86%)
May 30, 2023	57.82	58.53	57.32	57.96	19,676	+0.06(+0.10%)
May 29, 2023	58.70	58.70	57.85	57.90	5,256	-0.74(-1.26%)
May 26, 2023	58.02	58.92	58.00	58.64	19,433	+0.64(+1.10%)
May 25, 2023	57.63	58.67	57.19	58.00	34,413	+0.91(+1.59%)
May 24, 2023	56.59	57.29	55.80	57.09	45,777	+0.33(+0.58%)
May 23, 2023	59.20	59.26	56.49	56.76	59,219	-2.93(-4.91%)
May 19, 2023				59.69	0	-0.89(-1.47%)
May 18, 2023	60.80	60.81	60.25	60.58	15,299	-0.17(-0.28%)
May 17, 2023	61.82	61.82	60.72	60.75	24,392	-0.77(-1.25%)
May 16, 2023	60.61	61.75	60.61	61.52	26,341	+0.37(+0.61%)
May 15, 2023	60.87	61.39	60.86	61.15	8,576	+0.29(+0.48%)
May 12, 2023	60.01	60.98	60.00	60.86	27,289	+0.85(+1.42%)
May 11, 2023	59.65	60.11	59.25	60.01	21,525	+0.28(+0.47%)
May 10, 2023	60.56	61.00	59.50	59.73	34,793	-0.44(-0.73%)
May 09, 2023	59.69	60.17	59.50	60.17	25,442	+0.57(+0.96%)
May 08, 2023	59.70	60.43	59.41	59.60	28,017	+0.15(+0.25%)
May 05, 2023	57.91	59.64	57.90	59.45	39,821	+1.81(+3.14%)
May 04, 2023	57.99	57.99	57.18	57.64	15,859	-0.36(-0.62%)
May 03, 2023	58.50	58.51	57.42	58.00	17,365	-0.21(-0.36%)
May 02, 2023	58.12	58.62	57.35	58.21	30,348	+0.07(+0.12%)
May 01, 2023	58.82	59.20	57.91	58.14	30,389	-0.68(-1.16%)
Apr 28, 2023	58.26	59.32	58.11	58.82	32,270	+0.85(+1.47%)
Apr 27, 2023	57.42	58.18	57.09	57.97	20,413	+0.54(+0.94%)
Apr 26, 2023	57.89	58.47	57.42	57.43	33,831	-0.37(-0.64%)
Apr 25, 2023	58.04	58.94	57.51	57.80	42,500	-0.52(-0.89%)
Apr 24, 2023	59.61	59.63	58.16	58.32	76,303	-1.82(-3.03%)
Apr 21, 2023	60.60	60.60	60.00	60.14	20,191	-0.46(-0.76%)
Apr 20, 2023	60.71	61.49	60.41	60.60	14,490	-0.04(-0.07%)
Apr 19, 2023	60.50	60.88	60.18	60.64	17,253	-0.12(-0.20%)
Apr 18, 2023	60.16	61.24	60.00	60.76	33,146	+0.68(+1.13%)
Apr 17, 2023	60.39	60.39	59.35	60.08	53,422	+0.38(+0.64%)
Apr 14, 2023	60.05	61.19	59.33	59.70	48,441	-0.29(-0.48%)
Apr 13, 2023	60.23	60.30	58.81	59.99	112,158	+0.08(+0.13%)
Apr 12, 2023	63.50	65.75	58.91	59.91	147,127	-1.19(-1.95%)
Apr 11, 2023	60.67	61.26	60.67	61.10	57,053	+0.21(+0.34%)
Apr 10, 2023	58.88	61.08	58.88	60.89	43,368	+1.69(+2.85%)
Apr 06, 2023				59.20	0	-0.59(-0.99%)
Apr 05, 2023	60.51	60.72	59.70	59.79	27,727	-0.74(-1.22%)
Apr 04, 2023	60.78	61.44	60.44	60.53	65,865	-0.34(-0.56%)
Apr 03, 2023	60.60	61.00	60.16	60.87	32,490	+0.13(+0.21%)
Mar 31, 2023	60.95	61.44	60.45	60.74	51,845	-0.04(-0.07%)
Mar 30, 2023	61.05	61.25	60.40	60.78	41,570	-0.16(-0.26%)
Mar 29, 2023	61.25	61.78	60.72	60.94	39,934	+0.25(+0.41%)
Mar 28, 2023	60.41	60.84	59.57	60.69	26,528	+0.16(+0.26%)
Mar 27, 2023	61.04	61.26	60.39	60.53	18,769	-0.23(-0.38%)
Mar 24, 2023	60.83	61.47	60.37	60.76	16,891	-0.07(-0.12%)
Mar 23, 2023	60.80	61.92	60.49	60.83	24,605	+0.28(+0.46%)
Mar 22, 2023	61.06	61.21	60.25	60.55	16,842	-0.17(-0.28%)
Mar 21, 2023	61.49	61.73	60.62	60.72	22,920	-0.37(-0.61%)
Mar 20, 2023	60.54	61.11	60.00	61.09	45,652	+0.76(+1.26%)
Mar 17, 2023	62.48	62.48	60.00	60.33	89,668	-2.67(-4.24%)
Mar 16, 2023	62.80	63.12	62.30	63.00	22,365	-0.35(-0.55%)
Mar 15, 2023	63.55	63.55	62.50	63.35	44,716	-0.95(-1.48%)
Mar 14, 2023	63.65	64.99	63.65	64.30	34,319	+0.79(+1.24%)
Mar 13, 2023	63.86	63.86	62.47	63.51	31,687	-0.49(-0.77%)
Mar 10, 2023	65.46	65.46	63.68	64.00	34,126	-1.35(-2.07%)
Mar 09, 2023	66.27	66.61	65.31	65.35	23,150	-0.94(-1.42%)
Mar 08, 2023	66.02	66.48	65.79	66.29	19,050	+0.07(+0.11%)
Mar 07, 2023	66.75	67.00	65.60	66.22	32,006	-0.53(-0.79%)
Mar 06, 2023	67.40	67.99	66.12	66.75	33,220	-0.20(-0.30%)
Mar 03, 2023	67.32	68.51	66.75	66.95	22,001	-0.05(-0.07%)
Mar 02, 2023	66.69	67.70	66.42	67.00	19,809	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.