Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.53	20.53	20.53	20.53	204	-0.06(-0.29%)
May 28, 2021	20.49	20.59	20.49	20.59	3,011	+0.18(+0.88%)
May 27, 2021	20.50	20.50	20.40	20.41	1,800	-0.12(-0.58%)
May 26, 2021	20.48	20.53	20.48	20.53	534	-0.02(-0.10%)
May 25, 2021	20.56	20.58	20.52	20.55	1,777	+0.18(+0.88%)
May 21, 2021		20.37	20.37	20.37	0	-0.04(-0.20%)
May 20, 2021	20.44	20.44	20.41	20.41	2,306	+0.21(+1.04%)
May 19, 2021	20.15	20.20	20.15	20.20	300	-0.23(-1.13%)
May 18, 2021	20.44	20.52	20.43	20.43	8,830	+0.03(+0.15%)
May 17, 2021	20.37	20.40	20.33	20.40	1,168	-0.15(-0.73%)
May 14, 2021	20.41	20.55	20.41	20.55	581	+0.34(+1.68%)
May 13, 2021	20.06	20.21	20.06	20.21	2,881	+0.23(+1.15%)
May 12, 2021	20.21	20.21	19.98	19.98	3,018	-0.31(-1.53%)
May 11, 2021	20.18	20.29	20.17	20.29	1,436	-0.22(-1.07%)
May 10, 2021	20.64	20.64	20.51	20.51	805	-0.01(-0.05%)
May 07, 2021	20.50	20.53	20.50	20.52	1,403	+0.18(+0.88%)
May 06, 2021	20.37	20.37	20.34	20.34	1,200	-0.02(-0.10%)
May 05, 2021	20.39	20.41	20.26	20.36	4,483	+0.19(+0.94%)
May 04, 2021	20.15	20.17	20.10	20.17	2,286	-0.13(-0.64%)
May 03, 2021	20.31	20.38	20.27	20.30	4,404	+0.24(+1.20%)
Apr 30, 2021	20.22	20.22	20.05	20.06	6,801	-0.26(-1.28%)
Apr 29, 2021	20.40	20.40	20.26	20.32	4,438	-0.09(-0.44%)
Apr 28, 2021	20.41	20.41	20.29	20.41	3,001	+0.06(+0.29%)
Apr 27, 2021	20.43	20.43	20.35	20.35	2,401	-0.33(-1.60%)
Apr 26, 2021	20.73	20.75	20.66	20.68	4,915	-0.12(-0.58%)
Apr 23, 2021	20.79	20.80	20.78	20.80	600	+0.08(+0.39%)
Apr 22, 2021	20.86	20.90	20.71	20.72	5,002	+0.01(+0.05%)
Apr 21, 2021	20.75	20.75	20.71	20.71	2,042	-0.08(-0.38%)
Apr 20, 2021	20.63	20.79	20.63	20.79	1,438	-0.10(-0.48%)
Apr 19, 2021	20.95	20.95	20.89	20.89	610	-0.14(-0.67%)
Apr 16, 2021	20.88	21.03	20.86	21.03	3,864	+0.15(+0.72%)
Apr 15, 2021	20.80	20.90	20.80	20.88	6,970	+0.27(+1.31%)
Apr 14, 2021	20.82	20.82	20.61	20.61	8,100	-0.24(-1.15%)
Apr 13, 2021	20.77	20.85	20.74	20.85	4,900	+0.16(+0.77%)
Apr 12, 2021	20.73	20.73	20.68	20.69	2,245	-0.04(-0.19%)
Apr 09, 2021	20.75	20.83	20.73	20.73	2,451	-0.02(-0.10%)
Apr 08, 2021	20.76	20.76	20.74	20.75	4,061	-0.06(-0.29%)
Apr 07, 2021	20.84	20.85	20.78	20.81	7,101	+0.17(+0.82%)
Apr 06, 2021	20.47	20.64	20.47	20.64	2,741	-0.18(-0.86%)
Apr 05, 2021	20.78	20.84	20.78	20.82	851	+0.31(+1.51%)
Apr 01, 2021		20.51	20.51	20.51	0	-0.04(-0.19%)
Mar 31, 2021	20.54	20.62	20.54	20.55	4,129	-0.12(-0.58%)
Mar 30, 2021	20.72	20.72	20.65	20.67	4,808	-0.01(-0.05%)
Mar 29, 2021	20.66	20.68	20.66	20.68	344	+0.03(+0.15%)
Mar 26, 2021	20.60	20.68	20.60	20.65	7,100	+0.11(+0.54%)
Mar 25, 2021	20.53	20.55	20.50	20.54	5,200	-0.01(-0.05%)
Mar 24, 2021	20.55	20.55	20.51	20.55	1,200	+0.05(+0.24%)
Mar 23, 2021	20.50	20.60	20.49	20.50	1,395	-0.19(-0.92%)
Mar 22, 2021	20.57	20.69	20.56	20.69	710	+0.18(+0.88%)
Mar 19, 2021	20.50	20.57	20.50	20.51	2,881	+0.10(+0.49%)
Mar 18, 2021	20.47	20.54	20.41	20.41	12,690	-0.02(-0.10%)
Mar 17, 2021	20.37	20.45	20.31	20.43	5,790	+0.06(+0.29%)
Mar 16, 2021	20.41	20.44	20.37	20.37	11,052	+0.05(+0.25%)
Mar 15, 2021	20.23	20.33	20.23	20.32	6,700	-0.02(-0.10%)
Mar 12, 2021	20.20	20.34	20.20	20.34	3,486	-0.01(-0.05%)
Mar 11, 2021	20.45	20.48	20.35	20.35	3,224	-0.08(-0.39%)
Mar 10, 2021	20.38	20.43	20.38	20.43	3,900	+0.05(+0.25%)
Mar 09, 2021	20.18	20.41	20.18	20.38	1,881	+0.14(+0.69%)
Mar 08, 2021	20.10	20.24	20.10	20.24	4,792	+0.21(+1.05%)
Mar 05, 2021	19.92	20.04	19.92	20.03	4,877	+0.11(+0.55%)
Mar 04, 2021	20.07	20.07	19.92	19.92	5,300	-0.08(-0.40%)
Mar 03, 2021	20.14	20.14	19.95	20.00	561	-0.04(-0.20%)
Mar 02, 2021	19.95	20.04	19.95	20.04	810	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.