Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 19.05 | 19.07 | 19.05 | 19.07 | 6,293 | +0.01(+0.05%) |
May 30, 2018 | 19.06 | 19.06 | 19.06 | 19.06 | 713 | +0.00(+0.00%) |
May 29, 2018 | 19.06 | 19.06 | 19.06 | 19.06 | 2,450 | +0.02(+0.11%) |
May 25, 2018 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | |
May 24, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 2,300 | +0.02(+0.11%) |
May 23, 2018 | 19.04 | 19.04 | 19.03 | 19.03 | 3,100 | -0.06(-0.31%) |
May 22, 2018 | 19.07 | 19.09 | 19.07 | 19.09 | 597 | +0.02(+0.10%) |
May 18, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | |
May 15, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
May 14, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 3,200 | +0.00(+0.00%) |
May 11, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 1,600 | -0.01(-0.05%) |
May 10, 2018 | 19.09 | 19.09 | 19.08 | 19.08 | 4,450 | -0.01(-0.05%) |
May 09, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 985 | +0.00(+0.00%) |
May 08, 2018 | 19.09 | 19.09 | 19.08 | 19.09 | 4,100 | +0.00(+0.00%) |
May 07, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 8,500 | +0.01(+0.05%) |
May 04, 2018 | 19.09 | 19.09 | 19.08 | 19.08 | 2,000 | -0.01(-0.05%) |
May 03, 2018 | 19.08 | 19.09 | 19.08 | 19.09 | 1,720 | +0.01(+0.05%) |
May 02, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 3,200 | +0.00(+0.00%) |
May 01, 2018 | 19.06 | 19.08 | 19.06 | 19.08 | 2,100 | +0.01(+0.05%) |
Apr 30, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 8,300 | -0.01(-0.05%) |
Apr 26, 2018 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | |
Apr 25, 2018 | 19.05 | 19.06 | 19.05 | 19.06 | 1,600 | +0.00(+0.00%) |
Apr 24, 2018 | 19.07 | 19.07 | 19.05 | 19.06 | 3,415 | +0.00(+0.00%) |
Apr 23, 2018 | 19.07 | 19.07 | 19.05 | 19.06 | 27,420 | -0.06(-0.31%) |
Apr 20, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 4,610 | +0.03(+0.16%) |
Apr 19, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 1,300 | -0.02(-0.10%) |
Apr 18, 2018 | 19.11 | 19.11 | 19.11 | 19.11 | 1,387 | +0.02(+0.10%) |
Apr 17, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 200 | +0.00(+0.00%) |
Apr 16, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 238 | -0.01(-0.05%) |
Apr 11, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Apr 09, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | |
Apr 06, 2018 | 19.09 | 19.10 | 19.09 | 19.10 | 3,456 | -0.01(-0.05%) |
Apr 05, 2018 | 19.10 | 19.11 | 19.10 | 19.11 | 1,100 | +0.01(+0.05%) |
Apr 04, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | +0.00(+0.00%) |
Apr 02, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Mar 28, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Mar 27, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.00(+0.00%) |
Mar 23, 2018 | 19.10 | 19.10 | 19.10 | 92 | -0.04(-0.21%) | |
Mar 21, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | |
Mar 20, 2018 | 19.14 | 19.17 | 19.14 | 19.17 | 1,301 | +0.00(+0.00%) |
Mar 19, 2018 | 19.17 | 19.17 | 19.17 | 19.17 | 601 | +0.02(+0.10%) |
Mar 16, 2018 | 19.17 | 19.17 | 19.15 | 19.15 | 660 | +0.00(+0.00%) |
Mar 15, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 600 | +0.00(+0.00%) |
Mar 14, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | +0.01(+0.05%) |
Mar 13, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | -0.02(-0.10%) |
Mar 12, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 275 | +0.02(+0.10%) |
Mar 08, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | |
Mar 06, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) |