Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4400	0.4400	0.4000	0.4100	131,402	-0.02(-4.65%)
May 28, 2020	0.4300	0.4300	0.4200	0.4300	30,802	+0.01(+2.38%)
May 27, 2020	0.4200	0.4300	0.4100	0.4200	16,586	+0.01(+2.44%)
May 26, 2020	0.4300	0.4500	0.4000	0.4100	48,294	-0.01(-2.38%)
May 25, 2020	0.4200	0.4500	0.4000	0.4200	58,316	+0.00(+0.00%)
May 22, 2020	0.4300	0.4300	0.3800	0.4200	105,658	+0.00(+0.00%)
May 21, 2020	0.4700	0.4700	0.4000	0.4200	203,697	-0.05(-10.64%)
May 20, 2020	0.3800	0.4700	0.3700	0.4700	381,734	+0.07(+17.50%)
May 19, 2020	0.4100	0.4300	0.3400	0.4000	198,933	+0.02(+5.26%)
May 15, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 14, 2020	0.4200	0.4200	0.3900	0.4000	34,054	-0.03(-6.98%)
May 13, 2020	0.4000	0.4300	0.3900	0.4300	11,505	+0.03(+7.50%)
May 12, 2020	0.4000	0.4000	0.4000	0.4000	48,000	-0.01(-2.44%)
May 11, 2020	0.4000	0.4100	0.3900	0.4100	16,570	+0.00(+0.00%)
May 08, 2020	0.4300	0.4300	0.4000	0.4100	62,040	-0.02(-4.65%)
May 07, 2020	0.4100	0.4500	0.4100	0.4300	60,075	+0.00(+0.00%)
May 06, 2020	0.4300	0.4300	0.4000	0.4300	32,389	+0.00(+0.00%)
May 05, 2020	0.4000	0.4700	0.3700	0.4300	139,561	+0.05(+13.16%)
May 04, 2020	0.3700	0.3900	0.3500	0.3800	69,951	-0.01(-2.56%)
May 01, 2020	0.3900	0.3900	0.3900	0.3900	14,230	+0.00(+0.00%)
Apr 30, 2020	0.3800	0.4000	0.3500	0.3900	61,690	+0.01(+2.63%)
Apr 29, 2020	0.3500	0.3900	0.3400	0.3800	49,292	+0.04(+11.76%)
Apr 28, 2020	0.3300	0.3400	0.3200	0.3400	7,159	+0.02(+6.25%)
Apr 27, 2020	0.3500	0.3700	0.3200	0.3200	45,163	-0.02(-5.88%)
Apr 24, 2020	0.3800	0.3800	0.3400	0.3400	21,805	-0.04(-10.53%)
Apr 23, 2020	0.3700	0.4000	0.3500	0.3800	44,471	+0.03(+8.57%)
Apr 22, 2020	0.3900	0.3900	0.3400	0.3500	196,488	-0.06(-14.63%)
Apr 21, 2020	0.3500	0.4100	0.3500	0.4100	10,063	-0.01(-2.38%)
Apr 20, 2020	0.3500	0.4300	0.3300	0.4200	38,717	+0.03(+7.69%)
Apr 17, 2020	0.4000	0.4000	0.3800	0.3900	27,816	+0.00(+0.00%)
Apr 16, 2020	0.4000	0.4200	0.3800	0.3900	30,950	+0.00(+0.00%)
Apr 15, 2020	0.4000	0.4000	0.3800	0.3900	30,250	-0.01(-2.50%)
Apr 14, 2020	0.4300	0.4400	0.3800	0.4000	66,009	-0.02(-4.76%)
Apr 13, 2020	0.4600	0.4600	0.4000	0.4200	105,200	+0.02(+5.00%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2020	0.4300	0.4900	0.3900	0.4000	45,377	-0.01(-2.44%)
Apr 07, 2020	0.4000	0.4500	0.3800	0.4100	106,009	+0.03(+7.89%)
Apr 06, 2020	0.4000	0.4000	0.3600	0.3800	34,811	+0.01(+2.70%)
Apr 03, 2020	0.3400	0.3800	0.3400	0.3700	325,364	+0.03(+8.82%)
Apr 02, 2020	0.3100	0.4600	0.3000	0.3400	102,326	+0.02(+6.25%)
Apr 01, 2020	0.3300	0.3300	0.3200	0.3200	23,650	+0.00(+0.00%)
Mar 31, 2020	0.3000	0.3200	0.3000	0.3200	108,063	+0.03(+10.34%)
Mar 30, 2020	0.3000	0.3100	0.2800	0.2900	47,589	-0.01(-3.33%)
Mar 27, 2020	0.3000	0.3000	0.2800	0.3000	170,722	+0.01(+3.45%)
Mar 26, 2020	0.3300	0.3400	0.2900	0.2900	279,427	-0.01(-3.33%)
Mar 25, 2020	0.3200	0.3600	0.2900	0.3000	206,135	+0.00(+0.00%)
Mar 24, 2020	0.3200	0.3200	0.2800	0.3000	119,097	-0.01(-3.23%)
Mar 23, 2020	0.3200	0.3200	0.2800	0.3100	31,226	+0.01(+3.33%)
Mar 20, 2020	0.3300	0.3300	0.3000	0.3000	90,979	-0.01(-3.23%)
Mar 19, 2020	0.3400	0.3400	0.3000	0.3100	150,452	+0.00(+0.00%)
Mar 18, 2020	0.4300	0.4300	0.3000	0.3100	146,559	-0.12(-27.91%)
Mar 17, 2020	0.4300	0.4300	0.3800	0.4300	49,752	+0.01(+2.38%)
Mar 16, 2020	0.4500	0.4600	0.3800	0.4200	76,886	-0.06(-12.50%)
Mar 13, 2020	0.5200	0.5400	0.4700	0.4800	160,745	-0.10(-17.24%)
Mar 12, 2020	0.4100	0.5900	0.4100	0.5800	86,935	+0.05(+9.43%)
Mar 11, 2020	0.6400	0.6400	0.4000	0.5300	180,461	-0.11(-17.19%)
Mar 10, 2020	0.6900	0.7500	0.6100	0.6400	158,904	-0.03(-4.48%)
Mar 09, 2020	0.7200	0.8500	0.4500	0.6700	167,269	-0.22(-24.72%)
Mar 06, 2020	0.9500	0.9500	0.8900	0.8900	48,807	-0.08(-8.25%)
Mar 05, 2020	0.9800	1.050	0.9700	0.9700	19,415	-0.05(-4.90%)
Mar 04, 2020	1.000	1.040	0.9800	1.020	16,324	+0.02(+2.00%)
Mar 03, 2020	1.050	1.050	0.9500	1.000	20,350	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.