Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.350 | 1.380 | 1.320 | 1.320 | 31,749 | -0.01(-0.75%) |
May 28, 2021 | 1.340 | 1.380 | 1.320 | 1.330 | 35,298 | -0.01(-0.75%) |
May 27, 2021 | 1.320 | 1.340 | 1.320 | 1.340 | 19,733 | +0.01(+0.75%) |
May 26, 2021 | 1.360 | 1.360 | 1.320 | 1.330 | 4,235 | -0.04(-2.92%) |
May 25, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 16,762 | +0.04(+3.01%) |
May 21, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
May 20, 2021 | 1.340 | 1.370 | 1.340 | 1.340 | 1,300 | +0.00(+0.00%) |
May 19, 2021 | 1.330 | 1.340 | 1.320 | 1.340 | 11,027 | -0.01(-0.74%) |
May 18, 2021 | 1.400 | 1.420 | 1.350 | 1.350 | 28,416 | -0.05(-3.57%) |
May 17, 2021 | 1.390 | 1.480 | 1.380 | 1.400 | 35,939 | +0.03(+2.19%) |
May 14, 2021 | 1.350 | 1.420 | 1.340 | 1.370 | 40,638 | +0.03(+2.24%) |
May 13, 2021 | 1.330 | 1.360 | 1.330 | 1.340 | 14,059 | -0.08(-5.63%) |
May 12, 2021 | 1.400 | 1.430 | 1.400 | 1.420 | 16,700 | +0.00(+0.00%) |
May 11, 2021 | 1.450 | 1.500 | 1.400 | 1.420 | 12,925 | -0.02(-1.39%) |
May 10, 2021 | 1.520 | 1.550 | 1.410 | 1.440 | 22,546 | -0.10(-6.49%) |
May 07, 2021 | 1.460 | 1.570 | 1.460 | 1.540 | 51,335 | -0.03(-1.91%) |
May 06, 2021 | 1.370 | 1.570 | 1.360 | 1.570 | 151,827 | +0.20(+14.60%) |
May 05, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 19,515 | +0.05(+3.79%) |
May 04, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 509 | -0.01(-0.75%) |
May 03, 2021 | 1.320 | 1.380 | 1.320 | 1.330 | 7,567 | +0.01(+0.76%) |
Apr 30, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 14,699 | -0.03(-2.22%) |
Apr 29, 2021 | 1.320 | 1.370 | 1.320 | 1.350 | 27,422 | +0.03(+2.27%) |
Apr 28, 2021 | 1.320 | 1.330 | 1.250 | 1.320 | 9,366 | +0.00(+0.00%) |
Apr 27, 2021 | 1.300 | 1.330 | 1.300 | 1.320 | 15,031 | +0.02(+1.54%) |
Apr 26, 2021 | 1.230 | 1.330 | 1.220 | 1.300 | 40,625 | +0.06(+4.84%) |
Apr 23, 2021 | 1.240 | 1.300 | 1.240 | 1.240 | 23,417 | -0.01(-0.80%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.220 | 1.250 | 9,137 | +0.01(+0.81%) |
Apr 21, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 15,413 | -0.01(-0.80%) |
Apr 20, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 14,974 | -0.02(-1.57%) |
Apr 19, 2021 | 1.260 | 1.300 | 1.230 | 1.270 | 26,891 | +0.03(+2.42%) |
Apr 16, 2021 | 1.250 | 1.280 | 1.230 | 1.240 | 25,894 | +0.00(+0.00%) |
Apr 15, 2021 | 1.310 | 1.350 | 1.220 | 1.240 | 110,368 | -0.02(-1.59%) |
Apr 14, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 14,172 | +0.01(+0.80%) |
Apr 13, 2021 | 1.290 | 1.350 | 1.250 | 1.250 | 42,262 | -0.03(-2.34%) |
Apr 12, 2021 | 1.320 | 1.360 | 1.280 | 1.280 | 29,864 | -0.02(-1.54%) |
Apr 09, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 3,277 | -0.05(-3.70%) |
Apr 08, 2021 | 1.360 | 1.400 | 1.280 | 1.350 | 34,742 | -0.01(-0.74%) |
Apr 07, 2021 | 1.310 | 1.410 | 1.300 | 1.360 | 7,613 | +0.03(+2.26%) |
Apr 06, 2021 | 1.390 | 1.450 | 1.270 | 1.330 | 31,256 | +0.06(+4.72%) |
Apr 05, 2021 | 1.300 | 1.400 | 1.250 | 1.270 | 36,811 | -0.06(-4.51%) |
Apr 01, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.05(+3.91%) | |
Mar 31, 2021 | 1.320 | 1.330 | 1.250 | 1.280 | 30,488 | +0.03(+2.40%) |
Mar 30, 2021 | 1.350 | 1.350 | 1.230 | 1.250 | 248,530 | -0.10(-7.41%) |
Mar 29, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 23,629 | -0.04(-2.88%) |
Mar 26, 2021 | 1.420 | 1.430 | 1.360 | 1.390 | 28,635 | +0.04(+2.96%) |
Mar 25, 2021 | 1.460 | 1.460 | 1.340 | 1.350 | 32,283 | -0.04(-2.88%) |
Mar 24, 2021 | 1.340 | 1.470 | 1.340 | 1.390 | 67,421 | +0.05(+3.73%) |
Mar 23, 2021 | 1.500 | 1.560 | 1.300 | 1.340 | 205,676 | -0.16(-10.67%) |
Mar 22, 2021 | 1.450 | 1.580 | 1.410 | 1.500 | 77,282 | +0.05(+3.45%) |
Mar 19, 2021 | 1.550 | 1.550 | 1.360 | 1.450 | 118,346 | -0.09(-5.84%) |
Mar 18, 2021 | 1.750 | 1.750 | 1.500 | 1.540 | 87,780 | -0.15(-8.88%) |
Mar 17, 2021 | 1.730 | 1.750 | 1.630 | 1.690 | 79,378 | +0.00(+0.00%) |
Mar 16, 2021 | 1.740 | 1.740 | 1.660 | 1.690 | 102,544 | -0.04(-2.31%) |
Mar 15, 2021 | 1.750 | 1.750 | 1.730 | 1.730 | 103,577 | +0.03(+1.76%) |
Mar 12, 2021 | 1.660 | 1.740 | 1.580 | 1.700 | 73,527 | +0.04(+2.41%) |
Mar 11, 2021 | 1.550 | 1.690 | 1.540 | 1.660 | 239,057 | +0.14(+9.21%) |
Mar 10, 2021 | 1.500 | 1.550 | 1.450 | 1.520 | 100,391 | +0.05(+3.40%) |
Mar 09, 2021 | 1.350 | 1.560 | 1.300 | 1.470 | 109,738 | +0.12(+8.89%) |
Mar 08, 2021 | 1.360 | 1.370 | 1.340 | 1.350 | 28,112 | -0.04(-2.88%) |
Mar 05, 2021 | 1.370 | 1.430 | 1.350 | 1.390 | 65,489 | +0.00(+0.00%) |
Mar 04, 2021 | 1.350 | 1.410 | 1.340 | 1.390 | 228,820 | -0.01(-0.71%) |
Mar 03, 2021 | 1.400 | 1.400 | 1.320 | 1.400 | 62,029 | +0.06(+4.48%) |
Mar 02, 2021 | 1.380 | 1.400 | 1.300 | 1.340 | 126,921 | -0.01(-0.74%) |