Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 355 | -0.28(-2.89%) |
May 28, 2020 | 9.430 | 9.720 | 9.430 | 9.700 | 4,220 | -0.13(-1.32%) |
May 27, 2020 | 9.980 | 9.980 | 9.770 | 9.830 | 3,000 | +0.47(+5.02%) |
May 26, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 540 | +0.00(+0.00%) |
May 25, 2020 | 9.350 | 9.360 | 9.350 | 9.360 | 2,196 | +0.01(+0.11%) |
May 21, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
May 20, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 2,502 | +0.03(+0.32%) |
May 15, 2020 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) | |
May 14, 2020 | 9.410 | 9.410 | 9.410 | 9.410 | 894 | -0.34(-3.49%) |
May 13, 2020 | 9.250 | 9.750 | 9.250 | 9.750 | 2,000 | -0.25(-2.50%) |
May 12, 2020 | 9.990 | 10.01 | 9.900 | 10.00 | 5,585 | +0.00(+0.00%) |
May 11, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 5,500 | +0.00(+0.00%) |
May 08, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 5,303 | +0.00(+0.00%) |
May 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,900 | +0.00(+0.00%) |
May 06, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 5,102 | -0.05(-0.50%) |
May 05, 2020 | 10.04 | 10.06 | 10.04 | 10.05 | 5,000 | +0.05(+0.50%) |
May 04, 2020 | 10.00 | 10.00 | 9.800 | 10.00 | 17,100 | +0.00(+0.00%) |
May 01, 2020 | 9.800 | 10.00 | 9.800 | 10.00 | 4,300 | +0.00(+0.00%) |
Apr 30, 2020 | 9.850 | 10.00 | 9.850 | 10.00 | 9,100 | +0.15(+1.52%) |
Apr 29, 2020 | 9.690 | 9.860 | 9.500 | 9.850 | 12,400 | +0.00(+0.00%) |
Apr 28, 2020 | 9.710 | 9.850 | 9.700 | 9.850 | 2,300 | -0.01(-0.10%) |
Apr 24, 2020 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Apr 23, 2020 | 9.200 | 9.890 | 9.200 | 9.890 | 3,000 | +0.89(+9.89%) |
Apr 21, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
Apr 16, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | |
Apr 15, 2020 | 9.300 | 9.300 | 9.250 | 9.250 | 5,899 | +0.09(+0.98%) |
Apr 14, 2020 | 9.550 | 9.790 | 9.160 | 9.160 | 1,500 | -0.09(-0.97%) |
Apr 13, 2020 | 9.300 | 9.300 | 9.250 | 9.250 | 2,150 | -0.25(-2.63%) |
Apr 09, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 8.750 | 9.500 | 8.750 | 9.500 | 2,400 | +1.50(+18.75%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.75(-8.57%) |
Apr 02, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 619 | +0.00(+0.00%) |
Apr 01, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 600 | -0.35(-3.85%) |
Mar 31, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 5,700 | +0.30(+3.41%) |
Mar 27, 2020 | 8.800 | 8.800 | 8.800 | 0 | -0.31(-3.40%) | |
Mar 26, 2020 | 9.200 | 9.450 | 9.110 | 9.110 | 13,700 | +0.11(+1.22%) |
Mar 25, 2020 | 8.050 | 9.000 | 8.050 | 9.000 | 1,600 | +0.97(+12.08%) |
Mar 24, 2020 | 7.850 | 8.250 | 7.850 | 8.030 | 1,322 | +0.51(+6.78%) |
Mar 23, 2020 | 8.220 | 8.220 | 7.520 | 7.520 | 4,400 | -0.58(-7.16%) |
Mar 20, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.59(+7.86%) |
Mar 19, 2020 | 7.360 | 8.030 | 7.360 | 7.510 | 3,200 | +0.55(+7.90%) |
Mar 18, 2020 | 8.200 | 8.200 | 6.960 | 6.960 | 4,000 | -2.74(-28.25%) |
Mar 16, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.18(+1.89%) | |
Mar 12, 2020 | 9.520 | 9.520 | 9.520 | 0 | -0.68(-6.67%) | |
Mar 11, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 20,999 | +0.00(+0.00%) |
Mar 10, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 17,604 | +0.00(+0.00%) |
Mar 09, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 40,800 | +0.00(+0.00%) |
Mar 06, 2020 | 10.20 | 10.22 | 10.20 | 10.20 | 2,502 | +0.00(+0.00%) |
Mar 05, 2020 | 10.47 | 10.51 | 10.20 | 10.20 | 3,000 | -0.10(-0.97%) |
Mar 04, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 | -0.07(-0.68%) |