Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 13,200 | +0.13(+0.70%) |
May 30, 2013 | 18.11 | 18.11 | 18.05 | 18.05 | 261 | +0.25(+1.43%) |
May 21, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.00(-0.00%) |
May 15, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -0.03(-0.19%) |
May 13, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 153 | -0.02(-0.09%) |
May 10, 2013 | 17.85 | 17.85 | 17.85 | 17.85 | 900 | +0.01(+0.03%) |
May 09, 2013 | 17.86 | 17.86 | 17.84 | 17.84 | 14,900 | -0.01(-0.07%) |
May 08, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 200 | -0.08(-0.47%) |
May 06, 2013 | 18.12 | 17.94 | 17.94 | 17.94 | 29,700 | -0.38(-2.07%) |
May 03, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | -0.01(-0.05%) |
May 02, 2013 | 18.38 | 18.38 | 18.33 | 18.33 | 643 | +0.02(+0.10%) |
May 01, 2013 | 18.02 | 18.31 | 18.02 | 18.31 | 1,270 | +0.04(+0.23%) |
Apr 26, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 200 | +0.18(+0.99%) |
Apr 25, 2013 | 18.13 | 18.13 | 18.09 | 18.09 | 12,100 | +0.12(+0.67%) |
Apr 24, 2013 | 17.85 | 17.97 | 17.85 | 17.97 | 400 | +0.12(+0.66%) |
Apr 23, 2013 | 17.84 | 17.85 | 17.84 | 17.85 | 400 | -0.02(-0.10%) |
Apr 22, 2013 | 17.94 | 17.94 | 17.87 | 17.87 | 1,800 | -0.09(-0.50%) |
Apr 19, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 17,300 | +0.09(+0.50%) |
Apr 17, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 300 | +0.15(+0.85%) |
Apr 16, 2013 | 17.74 | 17.74 | 17.72 | 17.72 | 2,000 | -0.01(-0.06%) |
Apr 15, 2013 | 17.96 | 17.96 | 17.73 | 17.73 | 30,400 | -0.18(-1.01%) |
Apr 12, 2013 | 17.92 | 17.92 | 17.91 | 17.91 | 400 | -0.09(-0.50%) |
Apr 10, 2013 | 18.78 | 18.00 | 18.00 | 18.00 | 5,500 | -0.21(-1.15%) |
Apr 05, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 10,400 | -0.24(-1.30%) |
Apr 01, 2013 | 18.39 | 18.45 | 18.45 | 18.45 | 14,100 | +0.04(+0.22%) |
Mar 28, 2013 | 18.48 | 18.48 | 18.41 | 18.41 | 400 | +0.23(+1.27%) |
Mar 26, 2013 | 18.23 | 18.18 | 18.18 | 18.18 | 600 | -0.06(-0.33%) |
Mar 25, 2013 | 17.99 | 18.24 | 17.99 | 18.24 | 1,000 | +0.17(+0.94%) |
Mar 22, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 1,800 | -0.04(-0.22%) |
Mar 21, 2013 | 18.10 | 18.14 | 18.10 | 18.11 | 35,165 | +0.06(+0.33%) |
Mar 20, 2013 | 17.85 | 18.06 | 17.85 | 18.05 | 14,400 | +0.14(+0.78%) |
Mar 19, 2013 | 18.02 | 18.06 | 17.88 | 17.91 | 12,200 | -0.11(-0.61%) |
Mar 18, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 14,100 | -0.08(-0.44%) |
Mar 15, 2013 | 18.19 | 18.20 | 18.10 | 18.10 | 1,800 | -0.08(-0.44%) |
Mar 14, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 250 | -0.18(-0.98%) |
Mar 11, 2013 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.09(-0.49%) |
Mar 08, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 1,200 | +0.02(+0.11%) |
Mar 07, 2013 | 18.43 | 18.43 | 18.43 | 18.43 | 200 | +0.19(+1.04%) |
Mar 06, 2013 | 18.15 | 18.24 | 18.15 | 18.24 | 500 | -0.17(-0.94%) |
Mar 05, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 500 | -0.14(-0.73%) |