Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 22.14 | 22.14 | 22.14 | 22.14 | 1,000 | +0.26(+1.19%) |
May 22, 2015 | 21.88 | 21.88 | 21.88 | 21.88 | 100 | +0.04(+0.18%) |
May 19, 2015 | 21.84 | 21.84 | 21.84 | 21.84 | 500 | -0.02(-0.09%) |
May 11, 2015 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | -0.17(-0.77%) |
May 08, 2015 | 21.71 | 22.04 | 21.71 | 22.03 | 23,542 | +0.30(+1.38%) |
May 07, 2015 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.06(-0.28%) |
May 06, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | -0.03(-0.14%) |
May 05, 2015 | 21.75 | 21.91 | 21.75 | 21.82 | 4,800 | +0.36(+1.68%) |
May 01, 2015 | 21.46 | 21.46 | 21.46 | 21.46 | 100 | -0.26(-1.20%) |
Apr 30, 2015 | 21.72 | 21.72 | 21.72 | 21.72 | 126 | +0.24(+1.12%) |
Apr 29, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 184 | +0.00(+0.00%) |
Apr 28, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | +0.15(+0.70%) |
Apr 27, 2015 | 21.33 | 21.33 | 21.33 | 21.33 | 220 | -0.16(-0.74%) |
Apr 24, 2015 | 21.54 | 21.61 | 21.49 | 21.49 | 2,006 | +0.25(+1.18%) |
Apr 23, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | +0.50(+2.40%) |
Apr 22, 2015 | 20.74 | 20.74 | 20.74 | 20.74 | 500 | -0.39(-1.83%) |
Apr 15, 2015 | 21.18 | 21.13 | 21.13 | 21.13 | 48,300 | +0.10(+0.48%) |
Apr 13, 2015 | 21.03 | 21.03 | 21.03 | 21.03 | 700 | -0.15(-0.71%) |
Apr 10, 2015 | 21.07 | 21.18 | 20.99 | 21.18 | 603 | +0.99(+4.90%) |
Apr 09, 2015 | 20.19 | 20.19 | 20.19 | 20.19 | 300 | -1.00(-4.72%) |
Apr 06, 2015 | 21.23 | 21.19 | 21.19 | 21.19 | 600 | +0.08(+0.38%) |
Apr 02, 2015 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.07(-0.33%) |
Apr 01, 2015 | 21.12 | 21.18 | 21.12 | 21.18 | 276 | +0.02(+0.09%) |
Mar 31, 2015 | 21.13 | 21.16 | 21.13 | 21.16 | 200 | +0.19(+0.91%) |
Mar 30, 2015 | 20.94 | 21.13 | 20.94 | 20.97 | 3,150 | -0.10(-0.48%) |
Mar 24, 2015 | 20.78 | 21.07 | 20.75 | 21.07 | 118 | +0.40(+1.94%) |
Mar 23, 2015 | 20.72 | 20.72 | 20.67 | 20.67 | 1,700 | +0.15(+0.73%) |
Mar 19, 2015 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.19(+0.94%) |
Mar 17, 2015 | 20.33 | 20.33 | 20.33 | 20.33 | 99 | +0.15(+0.74%) |
Mar 13, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 200 | -0.15(-0.74%) |
Mar 12, 2015 | 20.58 | 20.58 | 20.33 | 20.33 | 600 | -0.40(-1.94%) |
Mar 11, 2015 | 20.73 | 20.73 | 20.73 | 20.73 | 300 | -0.29(-1.37%) |
Mar 10, 2015 | 21.02 | 21.02 | 21.02 | 21.02 | 125 | +0.07(+0.33%) |
Mar 06, 2015 | 20.99 | 21.00 | 20.93 | 20.95 | 65 | -0.13(-0.62%) |
Mar 03, 2015 | 21.25 | 21.26 | 21.08 | 21.08 | 76 | -0.14(-0.66%) |