Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 101.39 | 101.39 | 101.39 | 0 | +1.54(+1.55%) | |
May 28, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | +0.00(+0.00%) |
May 27, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) |
May 26, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
May 22, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
May 21, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | -0.00(-0.00%) |
May 20, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | +0.00(+0.00%) |
May 19, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -2.25(-2.21%) |
May 18, 2009 | 102.10 | 102.11 | 102.11 | 102.11 | 0 | -0.01(-0.01%) |
May 15, 2009 | 102.12 | 102.12 | 102.12 | 0 | +2.25(+2.25%) | |
May 14, 2009 | 99.85 | 99.87 | 99.85 | 99.87 | 0 | +0.01(+0.01%) |
May 13, 2009 | 99.85 | 99.86 | 99.85 | 99.86 | 0 | +0.01(+0.01%) |
May 12, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.03(-0.03%) |
May 11, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.02(+0.02%) |
May 08, 2009 | 99.85 | 99.85 | 99.85 | 0 | +0.01(+0.01%) | |
May 07, 2009 | 99.84 | 99.85 | 99.84 | 99.85 | 0 | +0.00(+0.00%) |
May 06, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
May 05, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | -1.76(-1.73%) |
May 04, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.01(-0.01%) |
May 01, 2009 | 101.60 | 101.60 | 101.60 | 0 | +1.74(+1.74%) | |
Apr 30, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.01(+0.01%) |
Apr 28, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Apr 27, 2009 | 99.85 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 99.85 | 99.86 | 99.85 | 99.85 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 99.83 | 99.85 | 99.83 | 99.85 | 0 | +0.01(+0.01%) |
Apr 22, 2009 | 99.83 | 99.84 | 99.83 | 99.84 | 0 | -0.00(-0.00%) |
Apr 21, 2009 | 99.84 | 99.85 | 99.84 | 99.84 | 0 | -0.00(-0.00%) |
Apr 20, 2009 | 99.82 | 99.85 | 0.3550 | 99.85 | 0 | +0.02(+0.02%) |
Apr 17, 2009 | 99.83 | 99.83 | 99.83 | 0 | -0.01(-0.01%) | |
Apr 16, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Apr 15, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.00(-0.00%) |
Apr 14, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Apr 13, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | +0.02(+0.02%) |
Apr 09, 2009 | 99.81 | 99.81 | 99.81 | 0 | -0.00(-0.00%) | |
Apr 08, 2009 | 99.79 | 99.81 | 0.3900 | 99.81 | 0 | -0.01(-0.01%) |
Apr 07, 2009 | 99.80 | 99.82 | 0.3950 | 99.82 | 0 | +0.02(+0.02%) |
Apr 06, 2009 | 99.80 | 99.81 | 0.3950 | 99.80 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 99.80 | 99.81 | 0.3950 | 99.80 | 0 | -0.00(-0.00%) |
Apr 02, 2009 | 99.79 | 99.81 | 0.3950 | 99.80 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 99.80 | 99.80 | 0.3950 | 99.80 | 0 | +0.01(+0.01%) |
Mar 31, 2009 | 99.80 | 99.79 | 0.3950 | 99.79 | 0 | -2.01(-1.97%) |
Mar 30, 2009 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +1.99(+1.99%) |
Mar 26, 2009 | 100.72 | 99.81 | 99.81 | 99.81 | 0 | -0.92(-0.91%) |
Mar 25, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.01(-0.01%) |
Mar 24, 2009 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) |
Mar 23, 2009 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.03(-0.03%) |
Mar 20, 2009 | 100.78 | 100.78 | 100.78 | 0 | -0.03(-0.03%) | |
Mar 19, 2009 | 100.81 | 100.83 | 100.77 | 100.82 | 0 | +1.01(+1.02%) |
Mar 18, 2009 | 99.80 | 99.80 | 99.80 | 0 | +0.02(+0.02%) | |
Mar 17, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | -0.02(-0.02%) |
Mar 16, 2009 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 99.80 | 99.80 | 99.80 | 0 | +0.01(+0.01%) | |
Mar 12, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.01(+0.01%) |
Mar 11, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.02(-0.02%) |
Mar 09, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | -0.02(-0.02%) |
Mar 06, 2009 | 99.81 | 99.81 | 99.81 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | +0.03(+0.03%) |
Mar 04, 2009 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | -1.94(-1.91%) |