Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | -0.05(-0.05%) |
May 28, 2014 | 100.13 | 100.14 | 100.12 | 100.14 | 0 | +0.00(+0.00%) |
May 27, 2014 | 100.13 | 100.14 | 100.12 | 100.14 | 0 | -0.00(-0.00%) |
May 23, 2014 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.00(+0.00%) |
May 21, 2014 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.01(-0.01%) |
May 20, 2014 | 100.15 | 100.16 | 100.13 | 100.15 | 0 | -0.01(-0.01%) |
May 19, 2014 | 100.16 | 100.16 | 100.15 | 100.16 | 0 | -0.01(-0.01%) |
May 16, 2014 | 100.15 | 100.17 | 100.13 | 100.17 | 0 | +0.01(+0.01%) |
May 15, 2014 | 100.16 | 100.16 | 100.14 | 100.16 | 0 | +0.07(+0.07%) |
May 14, 2014 | 100.09 | 100.10 | 100.07 | 100.09 | 0 | -0.01(-0.01%) |
May 13, 2014 | 100.08 | 100.10 | 100.07 | 100.10 | 0 | +0.00(+0.00%) |
May 12, 2014 | 100.07 | 100.10 | 100.07 | 100.10 | 0 | +0.01(+0.01%) |
May 09, 2014 | 100.08 | 100.10 | 100.07 | 100.09 | 0 | -0.00(-0.00%) |
May 08, 2014 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | -0.00(-0.00%) |
May 07, 2014 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | -0.00(-0.00%) |
May 06, 2014 | 100.09 | 100.10 | 100.07 | 100.10 | 0 | +0.00(+0.00%) |
May 05, 2014 | 100.09 | 100.09 | 100.07 | 100.10 | 0 | -0.01(-0.01%) |
May 02, 2014 | 100.09 | 100.11 | 100.07 | 100.11 | 0 | +0.01(+0.01%) |
May 01, 2014 | 100.09 | 100.10 | 100.07 | 100.10 | 0 | -0.11(-0.10%) |
Apr 30, 2014 | 100.19 | 100.20 | 100.18 | 100.20 | 0 | -0.00(-0.00%) |
Apr 29, 2014 | 100.18 | 100.21 | 100.18 | 100.21 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 100.19 | 100.20 | 100.19 | 100.20 | 0 | -0.00(-0.00%) |
Apr 25, 2014 | 100.19 | 100.21 | 100.19 | 100.21 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 100.20 | 100.21 | 100.19 | 100.21 | 0 | -0.01(-0.01%) |
Apr 23, 2014 | 100.21 | 100.21 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 100.19 | 100.21 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 100.19 | 100.20 | 100.19 | 100.21 | 0 | +0.01(+0.01%) |
Apr 17, 2014 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.01(-0.01%) |
Apr 16, 2014 | 100.19 | 100.21 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 100.21 | 100.22 | 100.19 | 100.22 | 0 | +0.13(+0.13%) |
Apr 14, 2014 | 100.08 | 100.08 | 100.06 | 100.09 | 0 | -0.00(-0.00%) |
Apr 11, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 100.07 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Apr 08, 2014 | 100.09 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | -0.00(-0.00%) |
Apr 04, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 100.07 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 100.06 | 100.09 | 100.04 | 100.09 | 0 | -0.01(-0.01%) |
Mar 28, 2014 | 100.08 | 100.10 | 100.06 | 100.10 | 0 | +0.01(+0.01%) |
Mar 27, 2014 | 100.07 | 100.09 | 100.07 | 100.09 | 0 | +0.01(+0.01%) |
Mar 26, 2014 | 100.06 | 100.08 | 100.06 | 100.08 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 100.07 | 100.08 | 100.06 | 100.08 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 100.07 | 100.08 | 100.06 | 100.08 | 0 | -0.00(-0.00%) |
Mar 21, 2014 | 100.08 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 100.07 | 100.09 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Mar 19, 2014 | 100.06 | 100.09 | 100.06 | 100.07 | 0 | -0.02(-0.02%) |
Mar 18, 2014 | 100.07 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | -0.00(-0.00%) |
Mar 14, 2014 | 100.08 | 100.09 | 100.06 | 100.09 | 0 | +0.02(+0.02%) |
Mar 13, 2014 | 100.07 | 100.08 | 100.06 | 100.07 | 0 | -0.02(-0.02%) |
Mar 12, 2014 | 100.07 | 100.08 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Mar 11, 2014 | 100.06 | 100.07 | 100.05 | 100.08 | 0 | +0.01(+0.01%) |
Mar 10, 2014 | 100.07 | 100.08 | 100.06 | 100.07 | 0 | -0.01(-0.01%) |
Mar 07, 2014 | 100.06 | 100.09 | 100.06 | 100.09 | 0 | +0.01(+0.01%) |
Mar 06, 2014 | 100.06 | 100.08 | 100.05 | 100.07 | 0 | -0.01(-0.01%) |
Mar 05, 2014 | 100.06 | 100.08 | 100.06 | 100.08 | 0 | +0.00(+0.00%) |