Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 99.89 | 0 | -0.27(-0.27%) | |||
May 27, 2016 | 100.16 | 0 | -0.02(-0.02%) | |||
May 26, 2016 | 100.18 | 0 | +0.02(+0.02%) | |||
May 25, 2016 | 100.16 | 0 | +0.01(+0.01%) | |||
May 24, 2016 | 100.16 | 0 | +0.01(+0.01%) | |||
May 23, 2016 | 100.14 | 0 | -0.03(-0.03%) | |||
May 20, 2016 | 100.17 | 0 | -0.03(-0.03%) | |||
May 19, 2016 | 100.20 | 0 | +0.00(+0.00%) | |||
May 18, 2016 | 100.19 | 0 | -0.04(-0.03%) | |||
May 17, 2016 | 100.23 | 0 | -0.04(-0.04%) | |||
May 16, 2016 | 100.27 | 0 | +0.34(+0.34%) | |||
May 13, 2016 | 99.93 | 0 | -0.01(-0.01%) | |||
May 12, 2016 | 99.94 | 0 | -0.02(-0.02%) | |||
May 11, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
May 10, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
May 09, 2016 | 99.96 | 0 | -0.02(-0.02%) | |||
May 06, 2016 | 99.98 | 0 | +0.03(+0.03%) | |||
May 05, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
May 04, 2016 | 99.96 | 0 | +0.01(+0.01%) | |||
May 03, 2016 | 99.95 | 0 | +0.03(+0.03%) | |||
May 02, 2016 | 99.92 | 0 | +0.02(+0.02%) | |||
Apr 29, 2016 | 99.90 | 0 | -0.40(-0.40%) | |||
Apr 28, 2016 | 100.30 | 0 | -0.02(-0.01%) | |||
Apr 27, 2016 | 100.32 | 0 | +0.03(+0.03%) | |||
Apr 26, 2016 | 100.28 | 0 | -0.03(-0.03%) | |||
Apr 25, 2016 | 100.32 | 0 | +0.02(+0.01%) | |||
Apr 22, 2016 | 100.30 | 0 | -0.05(-0.05%) | |||
Apr 21, 2016 | 100.35 | 0 | -0.00(-0.00%) | |||
Apr 20, 2016 | 100.36 | 0 | +0.03(+0.03%) | |||
Apr 19, 2016 | 100.32 | 0 | +0.02(+0.01%) | |||
Apr 18, 2016 | 100.31 | 0 | -0.01(-0.01%) | |||
Apr 15, 2016 | 100.32 | 0 | +0.39(+0.39%) | |||
Apr 14, 2016 | 99.92 | 0 | -0.00(-0.00%) | |||
Apr 13, 2016 | 99.93 | 0 | -0.03(-0.03%) | |||
Apr 12, 2016 | 99.96 | 0 | +0.02(+0.02%) | |||
Apr 11, 2016 | 99.94 | 0 | -0.02(-0.02%) | |||
Apr 08, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
Apr 07, 2016 | 99.96 | 0 | +0.02(+0.02%) | |||
Apr 06, 2016 | 99.94 | 0 | +0.01(+0.01%) | |||
Apr 05, 2016 | 99.93 | 0 | +0.03(+0.03%) | |||
Apr 04, 2016 | 99.89 | 0 | +0.01(+0.01%) | |||
Apr 01, 2016 | 99.89 | 0 | -0.01(-0.01%) | |||
Mar 31, 2016 | 99.89 | 0 | -0.23(-0.23%) | |||
Mar 30, 2016 | 100.12 | 0 | +0.01(+0.01%) | |||
Mar 29, 2016 | 100.11 | 0 | +0.02(+0.02%) | |||
Mar 28, 2016 | 100.09 | 0 | -0.01(-0.01%) | |||
Mar 24, 2016 | 100.10 | 0 | +0.03(+0.03%) | |||
Mar 23, 2016 | 100.07 | 0 | +0.00(+0.00%) | |||
Mar 22, 2016 | 100.07 | 0 | -0.02(-0.02%) | |||
Mar 21, 2016 | 100.09 | 0 | +0.02(+0.02%) | |||
Mar 18, 2016 | 100.08 | 0 | +0.00(+0.00%) | |||
Mar 17, 2016 | 100.07 | 0 | +0.02(+0.02%) | |||
Mar 16, 2016 | 100.05 | 0 | +0.05(+0.05%) | |||
Mar 15, 2016 | 100.00 | 0 | +0.22(+0.22%) | |||
Mar 14, 2016 | 99.78 | 0 | -0.01(-0.01%) | |||
Mar 11, 2016 | 99.79 | 0 | -0.03(-0.03%) | |||
Mar 10, 2016 | 99.82 | 0 | +0.01(+0.01%) | |||
Mar 09, 2016 | 99.81 | 0 | -0.00(-0.00%) | |||
Mar 08, 2016 | 99.81 | 0 | +0.01(+0.01%) | |||
Mar 07, 2016 | 99.80 | 0 | +0.00(+0.00%) | |||
Mar 04, 2016 | 99.80 | 0 | -0.00(-0.00%) | |||
Mar 03, 2016 | 99.80 | 0 | +0.01(+0.01%) | |||
Mar 02, 2016 | 99.79 | 0 | +0.02(+0.02%) |