Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 98.99 | 0 | +0.28(+0.28%) | |||
May 30, 2018 | 98.71 | 0 | -0.03(-0.03%) | |||
May 29, 2018 | 98.74 | 0 | +0.06(+0.06%) | |||
May 25, 2018 | 98.68 | 0 | +0.04(+0.04%) | |||
May 24, 2018 | 98.64 | 0 | +0.02(+0.02%) | |||
May 23, 2018 | 98.62 | 0 | +0.03(+0.03%) | |||
May 22, 2018 | 98.59 | 0 | +0.00(+0.00%) | |||
May 21, 2018 | 98.59 | 0 | +0.02(+0.02%) | |||
May 18, 2018 | 98.57 | 0 | -0.02(-0.02%) | |||
May 17, 2018 | 98.59 | 0 | +0.03(+0.03%) | |||
May 16, 2018 | 98.56 | 0 | -0.02(-0.02%) | |||
May 15, 2018 | 98.58 | 0 | -0.75(-0.76%) | |||
May 14, 2018 | 99.33 | 0 | -0.05(-0.06%) | |||
May 11, 2018 | 99.38 | 0 | +0.02(+0.02%) | |||
May 10, 2018 | 99.36 | 0 | +0.00(+0.00%) | |||
May 09, 2018 | 99.36 | 0 | +0.01(+0.01%) | |||
May 08, 2018 | 99.35 | 0 | -0.02(-0.02%) | |||
May 07, 2018 | 99.37 | 0 | -0.03(-0.03%) | |||
May 04, 2018 | 99.39 | 0 | +0.02(+0.02%) | |||
May 03, 2018 | 99.37 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 99.34 | 0 | -0.02(-0.02%) | |||
May 01, 2018 | 99.36 | 0 | -0.00(-0.00%) | |||
Apr 30, 2018 | 99.37 | 0 | +0.66(+0.67%) | |||
Apr 27, 2018 | 98.71 | 0 | +0.00(+0.00%) | |||
Apr 26, 2018 | 98.71 | 0 | +0.00(+0.00%) | |||
Apr 25, 2018 | 98.71 | 0 | -0.00(-0.00%) | |||
Apr 24, 2018 | 98.71 | 0 | +0.03(+0.03%) | |||
Apr 23, 2018 | 98.68 | 0 | +0.00(+0.00%) | |||
Apr 20, 2018 | 98.68 | 0 | +0.02(+0.02%) | |||
Apr 19, 2018 | 98.67 | 0 | -0.02(-0.02%) | |||
Apr 18, 2018 | 98.69 | 0 | -0.02(-0.02%) | |||
Apr 17, 2018 | 98.71 | 0 | -0.02(-0.02%) | |||
Apr 16, 2018 | 98.73 | 0 | -0.41(-0.41%) | |||
Apr 13, 2018 | 99.13 | 0 | -0.02(-0.02%) | |||
Apr 12, 2018 | 99.15 | 0 | -0.01(-0.01%) | |||
Apr 11, 2018 | 99.16 | 0 | +0.00(+0.00%) | |||
Apr 10, 2018 | 99.16 | 0 | -0.01(-0.01%) | |||
Apr 09, 2018 | 99.17 | 0 | -0.01(-0.01%) | |||
Apr 06, 2018 | 99.18 | 0 | +0.02(+0.02%) | |||
Apr 05, 2018 | 99.16 | 0 | -0.00(-0.00%) | |||
Apr 04, 2018 | 99.16 | 0 | +0.01(+0.01%) | |||
Apr 03, 2018 | 99.15 | 0 | +0.01(+0.01%) | |||
Apr 02, 2018 | 99.14 | 0 | +0.01(+0.01%) | |||
Mar 29, 2018 | 99.14 | 0 | +0.21(+0.22%) | |||
Mar 28, 2018 | 98.92 | 0 | -0.01(-0.01%) | |||
Mar 27, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 26, 2018 | 98.95 | 0 | +0.02(+0.02%) | |||
Mar 23, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 22, 2018 | 98.93 | 0 | +0.02(+0.02%) | |||
Mar 21, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 20, 2018 | 98.89 | 0 | -0.01(-0.01%) | |||
Mar 19, 2018 | 98.89 | 0 | -0.02(-0.02%) | |||
Mar 16, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 15, 2018 | 98.89 | 0 | -0.20(-0.20%) | |||
Mar 14, 2018 | 99.09 | 0 | +0.01(+0.01%) | |||
Mar 13, 2018 | 99.08 | 0 | +0.00(+0.00%) | |||
Mar 12, 2018 | 99.08 | 0 | -0.00(-0.00%) | |||
Mar 09, 2018 | 99.09 | 0 | +0.00(+0.00%) | |||
Mar 08, 2018 | 99.08 | 0 | +0.01(+0.01%) | |||
Mar 07, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 06, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 05, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 02, 2018 | 99.07 | 0 | -0.03(-0.03%) |