Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.48	54.60	53.90	54.23	288,237	-0.55(-1.00%)
May 29, 2014	55.48	55.87	54.55	54.78	226,013	-0.51(-0.92%)
May 28, 2014	55.06	55.53	54.29	55.29	325,509	+0.34(+0.62%)
May 27, 2014	55.23	55.70	54.48	54.95	291,208	-0.04(-0.07%)
May 23, 2014	54.24	54.99	54.99	54.99	327,900	+0.88(+1.63%)
May 22, 2014	53.85	55.06	53.45	54.11	348,169	+0.24(+0.45%)
May 21, 2014	57.30	58.55	53.03	53.87	1,427,871	-4.77(-8.13%)
May 20, 2014	60.14	60.14	58.25	58.64	454,787	-1.48(-2.46%)
May 19, 2014	60.45	61.32	59.79	60.12	565,117	-0.41(-0.68%)
May 16, 2014	60.07	61.95	60.00	60.53	387,279	+1.54(+2.61%)
May 15, 2014	58.94	59.79	58.00	58.99	318,358	-0.38(-0.64%)
May 14, 2014	61.05	61.05	59.16	59.37	394,681	-1.89(-3.09%)
May 13, 2014	62.45	62.84	61.15	61.26	203,207	-1.05(-1.69%)
May 12, 2014	60.55	62.92	60.27	62.31	504,208	+2.28(+3.80%)
May 09, 2014	60.90	61.83	58.79	60.03	614,173	-1.33(-2.17%)
May 08, 2014	61.66	63.41	60.84	61.36	298,624	-0.20(-0.32%)
May 07, 2014	62.21	62.38	60.52	61.56	292,198	-0.47(-0.76%)
May 06, 2014	63.02	63.52	62.00	62.03	194,197	-1.40(-2.21%)
May 05, 2014	62.49	63.79	62.13	63.43	149,043	+0.42(+0.67%)
May 02, 2014	62.65	63.82	62.10	63.01	262,053	+0.49(+0.78%)
May 01, 2014	64.07	64.31	62.05	62.52	524,883	-1.69(-2.63%)
Apr 30, 2014	64.15	64.49	63.10	64.21	362,535	+0.00(+0.00%)
Apr 29, 2014	64.75	65.08	63.76	64.21	504,764	-0.84(-1.29%)
Apr 28, 2014	64.94	66.04	63.17	65.05	391,817	+0.08(+0.12%)
Apr 25, 2014	68.00	68.50	64.83	64.97	616,273	-1.11(-1.68%)
Apr 24, 2014	67.00	67.28	65.45	66.08	125,028	-0.31(-0.47%)
Apr 23, 2014	66.76	67.34	65.88	66.39	153,043	-0.67(-1.00%)
Apr 22, 2014	66.65	67.46	65.10	67.06	119,812	+0.48(+0.72%)
Apr 21, 2014	67.06	67.06	65.20	66.58	122,028	-0.52(-0.77%)
Apr 17, 2014	63.91	67.10	67.10	67.10	319,900	+3.03(+4.73%)
Apr 16, 2014	64.17	64.96	63.30	64.07	156,495	+0.56(+0.88%)
Apr 15, 2014	64.19	65.03	62.03	63.51	217,020	-0.55(-0.86%)
Apr 14, 2014	64.66	65.00	63.41	64.06	168,234	+0.30(+0.47%)
Apr 11, 2014	64.20	65.37	63.33	63.76	180,156	-1.07(-1.65%)
Apr 10, 2014	66.87	67.34	64.13	64.83	274,976	-2.30(-3.43%)
Apr 09, 2014	64.95	67.31	64.37	67.13	173,419	+2.23(+3.44%)
Apr 08, 2014	64.16	65.77	63.20	64.90	218,866	+0.92(+1.44%)
Apr 07, 2014	64.73	66.25	63.26	63.98	274,761	-1.28(-1.96%)
Apr 04, 2014	69.95	69.95	64.96	65.26	340,730	-4.05(-5.84%)
Apr 03, 2014	70.17	70.79	69.03	69.31	149,332	-0.92(-1.31%)
Apr 02, 2014	70.32	70.87	69.90	70.23	140,745	-0.01(-0.01%)
Apr 01, 2014	68.98	70.37	68.72	70.24	258,531	+1.20(+1.74%)
Mar 31, 2014	68.59	69.74	67.99	69.04	239,574	+1.02(+1.50%)
Mar 28, 2014	69.44	70.50	67.69	68.02	304,269	-1.09(-1.58%)
Mar 27, 2014	70.81	71.23	68.92	69.11	236,679	-1.86(-2.62%)
Mar 26, 2014	73.86	74.00	70.95	70.97	280,924	-2.55(-3.47%)
Mar 25, 2014	74.01	74.78	72.77	73.52	290,867	-0.10(-0.14%)
Mar 24, 2014	73.41	74.28	72.51	73.62	269,823	+0.35(+0.48%)
Mar 21, 2014	73.00	74.33	72.39	73.27	350,222	+0.76(+1.05%)
Mar 20, 2014	71.92	73.00	71.75	72.51	132,573	+0.32(+0.44%)
Mar 19, 2014	72.50	72.68	71.69	72.19	165,344	-0.31(-0.43%)
Mar 18, 2014	72.40	73.16	72.13	72.50	239,828	+0.01(+0.01%)
Mar 17, 2014	71.85	72.91	71.67	72.49	275,103	+0.81(+1.13%)
Mar 14, 2014	69.40	71.97	69.22	71.68	216,212	+2.49(+3.60%)
Mar 13, 2014	69.98	70.35	68.31	69.19	185,661	-0.51(-0.73%)
Mar 12, 2014	68.71	69.89	68.37	69.70	147,374	+0.81(+1.18%)
Mar 11, 2014	70.32	70.53	68.29	68.89	239,168	-1.17(-1.68%)
Mar 10, 2014	70.23	70.55	69.37	70.06	207,553	-0.14(-0.21%)
Mar 07, 2014	71.00	71.00	69.65	70.21	135,487	-0.27(-0.38%)
Mar 06, 2014	70.65	70.89	70.09	70.48	128,881	+0.24(+0.34%)
Mar 05, 2014	70.20	70.38	69.94	70.24	216,699	-0.19(-0.27%)
Mar 04, 2014	67.58	70.85	67.58	70.43	585,809	+3.38(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.