Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 0.6600 | 0.7800 | 0.6000 | 0.7700 | 32,768,052 | +0.18(+31.42%) |
Apr 10, 2019 | 0.6401 | 0.6497 | 0.5300 | 0.5859 | 14,984,334 | -0.13(-18.49%) |
Apr 09, 2019 | 0.7618 | 0.8500 | 0.6550 | 0.7188 | 31,481,052 | -0.01(-1.33%) |
Apr 08, 2019 | 0.5400 | 0.9200 | 0.5279 | 0.7285 | 94,782,352 | +0.21(+41.73%) |
Apr 05, 2019 | 0.2613 | 0.7000 | 0.2599 | 0.5140 | 154,489,600 | +0.30(+145.82%) |
Apr 04, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2091 | 3,427,512 | +0.00(+0.34%) |
Apr 03, 2019 | 0.1985 | 0.2150 | 0.1900 | 0.2084 | 1,881,548 | +0.01(+5.89%) |
Apr 02, 2019 | 0.2000 | 0.2059 | 0.1900 | 0.1968 | 1,375,078 | -0.01(-3.86%) |
Apr 01, 2019 | 0.1975 | 0.2068 | 0.1975 | 0.2047 | 610,773 | +0.01(+3.86%) |
Mar 29, 2019 | 0.1940 | 0.2049 | 0.1903 | 0.1971 | 612,200 | +0.00(+1.44%) |
Mar 28, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1943 | 648,728 | -0.00(-1.22%) |
Mar 27, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1967 | 1,063,042 | -0.01(-6.33%) |
Mar 26, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 715,029 | -0.00(-1.18%) |
Mar 25, 2019 | 0.2108 | 0.2200 | 0.2101 | 0.2125 | 719,628 | -0.00(-0.65%) |
Mar 22, 2019 | 0.2250 | 0.2269 | 0.2110 | 0.2139 | 665,400 | -0.01(-2.33%) |
Mar 21, 2019 | 0.2135 | 0.2290 | 0.2135 | 0.2190 | 932,557 | -0.00(-0.41%) |
Mar 20, 2019 | 0.2293 | 0.2293 | 0.2136 | 0.2199 | 1,184,391 | +0.01(+4.66%) |
Mar 19, 2019 | 0.2250 | 0.2295 | 0.2100 | 0.2101 | 1,587,972 | -0.01(-4.50%) |
Mar 18, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,618,212 | +0.01(+6.08%) |
Mar 15, 2019 | 0.2251 | 0.2306 | 0.2050 | 0.2074 | 932,100 | -0.02(-9.83%) |
Mar 14, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 818,303 | -0.00(-1.12%) |
Mar 13, 2019 | 0.2284 | 0.2326 | 0.2200 | 0.2326 | 738,301 | +0.00(+1.13%) |
Mar 12, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 647,160 | +0.00(+0.09%) |
Mar 11, 2019 | 0.2350 | 0.2400 | 0.2110 | 0.2298 | 1,176,196 | -0.00(-0.78%) |
Mar 08, 2019 | 0.2150 | 0.2450 | 0.2150 | 0.2316 | 1,747,800 | +0.01(+5.03%) |
Mar 07, 2019 | 0.2246 | 0.2375 | 0.2170 | 0.2205 | 2,160,604 | +0.00(+0.23%) |
Mar 06, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 1,360,222 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,524,526 | -0.02(-8.33%) |
Mar 04, 2019 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 2,311,121 | -0.01(-4.00%) |