Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 25,750 | +0.04(+33.33%) |
May 19, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 29,987 | +0.00(+5.00%) |
May 18, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 2,868 | -0.03(-23.08%) |
May 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
May 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,000 | -0.01(-7.41%) |
May 09, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,389 | +0.01(+3.85%) |
May 05, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
May 04, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,100 | -0.01(-6.67%) |
May 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,500 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Apr 26, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,500 | -0.00(-3.45%) |
Apr 25, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | -0.03(-14.71%) |
Apr 21, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,500 | +0.02(+13.33%) |
Apr 20, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 551 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 153,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Apr 07, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Apr 05, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Apr 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,650 | -0.01(-3.23%) |
Apr 01, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,390 | +0.01(+3.33%) |
Mar 30, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Mar 28, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,300 | -0.02(-9.38%) |
Mar 25, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 258 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,450 | -0.01(-3.03%) |
Mar 22, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 19,258 | +0.02(+10.00%) |
Mar 16, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,255 | +0.01(+7.14%) |
Mar 15, 2011 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 114,860 | -0.03(-17.65%) |
Mar 14, 2011 | 0.1850 | 0.1850 | 0.1500 | 0.1700 | 91,310 | -0.01(-8.11%) |
Mar 11, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,500 | -0.01(-2.63%) |
Mar 10, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,500 | -0.01(-5.00%) |
Mar 09, 2011 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 14,920 | +0.01(+5.26%) |
Mar 08, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 14,900 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,727 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-2.56%) |
Mar 03, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 35,750 | -0.01(-4.88%) |
Mar 02, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-2.38%) |