Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.15 | 13.15 | 12.95 | 12.95 | 670 | -0.30(-2.26%) |
May 05, 2023 | 12.72 | 13.25 | 12.72 | 13.25 | 1,311 | +0.45(+3.52%) |
May 04, 2023 | 12.80 | 12.80 | 12.72 | 12.80 | 1,903 | -0.25(-1.92%) |
May 03, 2023 | 12.81 | 13.10 | 12.80 | 13.05 | 1,407 | +0.24(+1.87%) |
May 02, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 576 | -0.01(-0.08%) |
May 01, 2023 | 12.83 | 13.07 | 12.82 | 12.82 | 1,593 | -0.18(-1.38%) |
Apr 28, 2023 | 12.83 | 13.00 | 12.83 | 13.00 | 319 | +0.08(+0.62%) |
Apr 27, 2023 | 12.89 | 12.92 | 12.89 | 12.92 | 215 | -0.06(-0.46%) |
Apr 26, 2023 | 12.95 | 12.98 | 12.93 | 12.98 | 1,359 | +0.03(+0.23%) |
Apr 25, 2023 | 13.10 | 13.10 | 12.95 | 12.95 | 1,572 | -0.15(-1.15%) |
Apr 24, 2023 | 13.15 | 13.15 | 13.10 | 13.10 | 701 | +0.00(+0.00%) |
Apr 21, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.00(+0.00%) |
Apr 20, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 333 | +0.00(+0.00%) |
Apr 19, 2023 | 13.08 | 13.13 | 13.08 | 13.10 | 10,100 | +0.02(+0.15%) |
Apr 17, 2023 | 13.08 | 0 | +0.03(+0.23%) | |||
Apr 14, 2023 | 13.08 | 13.08 | 13.05 | 13.05 | 356 | +0.05(+0.38%) |
Apr 13, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -0.07(-0.54%) |
Apr 12, 2023 | 13.23 | 13.23 | 13.07 | 13.07 | 5,221 | -0.26(-1.95%) |
Apr 11, 2023 | 13.25 | 13.33 | 13.19 | 13.33 | 500 | +0.06(+0.45%) |
Apr 10, 2023 | 13.35 | 13.40 | 13.25 | 13.27 | 1,604 | +0.07(+0.53%) |
Apr 06, 2023 | 13.20 | 0 | -0.09(-0.68%) | |||
Apr 05, 2023 | 13.25 | 13.29 | 13.25 | 13.29 | 701 | +0.14(+1.06%) |
Apr 04, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 101 | +0.00(+0.00%) |
Apr 03, 2023 | 13.01 | 13.15 | 13.01 | 13.15 | 312 | +0.00(+0.00%) |
Mar 31, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 204 | +0.00(+0.00%) |
Mar 30, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 200 | -0.05(-0.38%) |
Mar 29, 2023 | 12.80 | 13.20 | 12.80 | 13.20 | 600 | +0.10(+0.76%) |
Mar 28, 2023 | 13.07 | 13.10 | 13.07 | 13.10 | 400 | -0.05(-0.38%) |
Mar 27, 2023 | 12.81 | 13.15 | 12.81 | 13.15 | 2,113 | +0.04(+0.31%) |
Mar 24, 2023 | 12.90 | 13.11 | 12.90 | 13.11 | 4,703 | +0.30(+2.34%) |
Mar 23, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 288 | +0.01(+0.08%) |
Mar 22, 2023 | 12.99 | 12.99 | 12.80 | 12.80 | 608 | -0.17(-1.31%) |
Mar 21, 2023 | 12.78 | 12.97 | 12.78 | 12.97 | 302 | +0.07(+0.54%) |
Mar 17, 2023 | 12.90 | 0 | -0.43(-3.23%) | |||
Mar 16, 2023 | 13.40 | 13.40 | 13.33 | 13.33 | 209 | +0.00(+0.00%) |
Mar 15, 2023 | 13.54 | 13.54 | 13.33 | 13.33 | 1,417 | -0.32(-2.34%) |
Mar 14, 2023 | 13.53 | 13.65 | 13.53 | 13.65 | 904 | +0.31(+2.32%) |
Mar 13, 2023 | 13.33 | 13.34 | 13.33 | 13.34 | 373 | -0.15(-1.11%) |
Mar 10, 2023 | 13.45 | 13.49 | 13.43 | 13.49 | 1,116 | -0.11(-0.81%) |
Mar 09, 2023 | 14.28 | 14.28 | 13.60 | 13.60 | 1,458 | +0.03(+0.22%) |
Mar 08, 2023 | 13.76 | 13.76 | 13.57 | 13.57 | 2,010 | -0.22(-1.60%) |
Mar 07, 2023 | 13.58 | 13.79 | 13.58 | 13.79 | 677 | +0.04(+0.29%) |
Mar 06, 2023 | 13.82 | 13.86 | 13.75 | 13.75 | 872 | -0.24(-1.72%) |
Mar 03, 2023 | 13.89 | 14.06 | 13.89 | 13.99 | 420 | +0.10(+0.72%) |
Mar 02, 2023 | 13.90 | 13.90 | 13.89 | 13.89 | 901 | +0.08(+0.58%) |