Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.88	30.06	29.23	29.46	13,130,234	-0.38(-1.27%)
May 28, 2015	29.93	30.11	29.78	29.84	1,943,725	-0.16(-0.55%)
May 27, 2015	29.90	30.05	29.63	30.00	1,917,937	+0.22(+0.76%)
May 26, 2015	29.37	29.81	29.37	29.78	3,354,522	+0.28(+0.93%)
May 22, 2015	29.78	29.50	29.50	29.50	2,776,200	-0.34(-1.12%)
May 21, 2015	29.62	30.00	29.60	29.84	2,218,887	+0.16(+0.54%)
May 20, 2015	29.69	29.82	29.23	29.68	2,665,282	+0.05(+0.17%)
May 19, 2015	30.01	30.40	29.57	29.63	2,790,697	-0.21(-0.70%)
May 18, 2015	29.06	30.12	29.04	29.84	3,217,226	+0.83(+2.86%)
May 15, 2015	29.57	29.80	28.86	29.01	2,286,035	-0.58(-1.96%)
May 14, 2015	29.71	29.71	29.18	29.59	3,599,354	+0.13(+0.44%)
May 13, 2015	29.33	29.66	29.30	29.46	2,412,914	+0.07(+0.24%)
May 12, 2015	29.62	29.91	29.37	29.39	2,597,318	-0.46(-1.54%)
May 11, 2015	29.20	29.99	29.19	29.85	4,150,248	+0.69(+2.37%)
May 08, 2015	28.91	29.23	28.76	29.16	3,278,294	+0.30(+1.04%)
May 07, 2015	28.39	28.92	28.39	28.86	4,070,047	+0.41(+1.42%)
May 06, 2015	29.15	29.31	28.40	28.45	3,214,163	-0.56(-1.91%)
May 05, 2015	29.23	29.57	28.93	29.01	3,052,974	-0.30(-1.04%)
May 04, 2015	28.69	29.46	28.69	29.32	2,415,280	+0.21(+0.74%)
May 01, 2015	29.03	29.26	28.81	29.10	2,417,195	+0.31(+1.08%)
Apr 30, 2015	29.20	29.50	28.78	28.79	4,020,638	-0.41(-1.40%)
Apr 29, 2015	28.43	29.26	28.31	29.20	4,232,348	+0.68(+2.38%)
Apr 28, 2015	27.85	28.64	27.79	28.52	2,805,122	+0.68(+2.44%)
Apr 27, 2015	28.34	28.55	27.75	27.84	2,376,725	-0.33(-1.17%)
Apr 24, 2015	28.10	28.48	27.85	28.17	4,912,834	-0.02(-0.07%)
Apr 23, 2015	28.44	28.77	28.18	28.19	3,823,682	-0.41(-1.45%)
Apr 22, 2015	27.65	28.67	27.49	28.61	5,960,047	+1.07(+3.90%)
Apr 21, 2015	27.62	27.77	27.24	27.53	1,928,137	-0.08(-0.31%)
Apr 20, 2015	27.65	27.89	27.57	27.61	1,556,552	+0.05(+0.20%)
Apr 17, 2015	28.05	28.07	27.26	27.56	2,558,032	-0.69(-2.44%)
Apr 16, 2015	27.90	28.38	27.70	28.25	2,304,058	+0.32(+1.13%)
Apr 15, 2015	27.81	28.20	27.60	27.93	2,540,668	+0.11(+0.41%)
Apr 14, 2015	27.91	28.09	27.49	27.82	2,300,708	-0.33(-1.17%)
Apr 13, 2015	28.30	28.48	28.06	28.15	2,167,432	-0.11(-0.37%)
Apr 10, 2015	28.35	28.38	27.98	28.25	1,637,399	-0.14(-0.51%)
Apr 09, 2015	28.18	28.41	27.83	28.40	2,380,593	+0.20(+0.69%)
Apr 08, 2015	27.81	28.23	27.76	28.20	2,769,536	+0.45(+1.64%)
Apr 07, 2015	28.14	28.33	27.74	27.75	2,107,298	-0.32(-1.12%)
Apr 06, 2015	28.05	28.39	27.61	28.07	2,733,838	-0.40(-1.41%)
Apr 02, 2015	28.50	28.46	28.46	28.46	2,132,000	+0.00(+0.00%)
Apr 01, 2015	28.45	28.50	28.06	28.46	3,292,671	-0.09(-0.32%)
Mar 31, 2015	28.05	28.67	27.85	28.55	3,280,738	+0.32(+1.12%)
Mar 30, 2015	28.06	28.35	28.00	28.24	2,018,753	+0.39(+1.40%)
Mar 27, 2015	27.40	27.90	27.29	27.85	2,742,050	+0.40(+1.46%)
Mar 26, 2015	27.26	27.56	26.83	27.45	4,657,286	+0.40(+1.48%)
Mar 25, 2015	27.61	27.68	26.92	27.05	3,624,228	-0.54(-1.96%)
Mar 24, 2015	27.88	27.88	27.56	27.59	1,713,496	-0.32(-1.15%)
Mar 23, 2015	27.77	28.00	27.59	27.91	2,576,658	+0.05(+0.18%)
Mar 20, 2015	27.43	27.99	27.08	27.86	5,910,289	+0.54(+1.98%)
Mar 19, 2015	27.83	27.84	26.95	27.32	4,497,067	-0.54(-1.92%)
Mar 18, 2015	28.31	28.65	27.77	27.86	6,422,734	-0.52(-1.85%)
Mar 17, 2015	28.06	28.52	28.06	28.38	1,981,513	+0.10(+0.35%)
Mar 16, 2015	28.08	28.43	28.05	28.28	2,741,557	+0.30(+1.09%)
Mar 13, 2015	27.99	28.24	27.75	27.98	3,243,883	+0.00(+0.00%)
Mar 12, 2015	27.94	28.14	27.57	27.98	2,513,310	+0.26(+0.92%)
Mar 11, 2015	27.59	28.07	27.37	27.72	3,743,220	+0.17(+0.62%)
Mar 10, 2015	27.61	28.18	27.47	27.55	5,683,096	-0.38(-1.36%)
Mar 09, 2015	27.90	28.04	27.59	27.93	2,752,775	+0.08(+0.29%)
Mar 06, 2015	27.28	28.13	27.19	27.85	7,106,354	+0.88(+3.26%)
Mar 05, 2015	26.60	27.00	26.46	26.97	3,199,434	+0.45(+1.72%)
Mar 04, 2015	26.44	26.84	26.48	26.52	3,152,265	+0.04(+0.13%)
Mar 03, 2015	26.49	26.79	26.25	26.48	2,551,774	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.