Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.64	71.17	70.01	71.09	62,434	-0.10(-0.14%)
May 28, 2020	72.08	72.16	71.06	71.18	96,734	-0.37(-0.51%)
May 27, 2020	70.97	71.55	70.20	71.55	124,055	+1.85(+2.66%)
May 26, 2020	69.40	70.05	69.33	69.69	131,658	+2.25(+3.33%)
May 22, 2020	67.24	67.45	66.77	67.44	43,496	+0.14(+0.21%)
May 21, 2020	67.30	67.78	67.24	67.30	56,819	-0.08(-0.12%)
May 20, 2020	67.00	67.89	67.00	67.39	40,459	+1.18(+1.79%)
May 19, 2020	66.84	67.37	66.20	66.20	54,836	-0.73(-1.09%)
May 18, 2020	65.20	67.29	65.20	66.93	60,118	+3.59(+5.67%)
May 15, 2020	62.51	63.51	62.26	63.34	31,009	+0.14(+0.23%)
May 14, 2020	61.58	63.20	60.67	63.20	89,142	+0.66(+1.06%)
May 13, 2020	63.72	63.72	62.10	62.54	56,582	-1.70(-2.65%)
May 12, 2020	66.27	66.27	64.19	64.24	79,421	-1.66(-2.52%)
May 11, 2020	65.99	66.28	65.40	65.90	40,540	-0.65(-0.97%)
May 08, 2020	66.02	66.67	66.02	66.54	56,399	+1.25(+1.92%)
May 07, 2020	64.83	65.97	64.83	65.29	62,003	+1.29(+2.01%)
May 06, 2020	64.83	64.83	63.97	64.00	22,659	-0.56(-0.87%)
May 05, 2020	64.60	65.21	64.53	64.57	24,426	+0.59(+0.93%)
May 04, 2020	63.54	64.00	63.14	63.97	35,539	-0.42(-0.65%)
May 01, 2020	65.46	65.46	64.01	64.39	65,140	-1.90(-2.86%)
Apr 30, 2020	66.95	66.95	65.95	66.29	89,585	-1.43(-2.11%)
Apr 29, 2020	67.29	68.19	67.03	67.72	161,930	+1.95(+2.96%)
Apr 28, 2020	65.68	66.78	65.51	65.77	72,894	+0.80(+1.24%)
Apr 27, 2020	64.16	65.25	63.84	64.97	78,166	+1.74(+2.75%)
Apr 24, 2020	62.75	63.46	62.30	63.23	70,759	+0.70(+1.11%)
Apr 23, 2020	62.74	63.57	62.52	62.53	81,500	+0.49(+0.78%)
Apr 22, 2020	61.93	62.41	61.66	62.05	66,719	+1.12(+1.84%)
Apr 21, 2020	61.12	61.80	60.77	60.93	54,447	-1.85(-2.95%)
Apr 20, 2020	63.44	63.93	62.64	62.78	48,919	-1.46(-2.27%)
Apr 17, 2020	63.06	64.37	63.00	64.23	103,433	+2.80(+4.55%)
Apr 16, 2020	61.70	61.85	60.52	61.44	82,653	-0.37(-0.59%)
Apr 15, 2020	62.92	62.92	61.12	61.80	56,499	-1.99(-3.12%)
Apr 14, 2020	63.57	64.20	63.13	63.79	73,296	+1.19(+1.90%)
Apr 13, 2020	64.00	64.00	61.92	62.60	112,051	-1.61(-2.51%)
Apr 09, 2020	64.64	65.24	63.72	64.22	173,360	+1.08(+1.71%)
Apr 08, 2020	61.80	63.38	61.10	63.14	80,811	+2.22(+3.64%)
Apr 07, 2020	63.42	63.58	60.92	60.92	114,559	+0.04(+0.07%)
Apr 06, 2020	57.78	61.22	57.78	60.87	59,431	+4.43(+7.85%)
Apr 03, 2020	57.30	57.81	55.85	56.44	144,848	-1.22(-2.11%)
Apr 02, 2020	56.20	58.33	56.20	57.66	36,056	+0.87(+1.54%)
Apr 01, 2020	57.95	57.95	56.23	56.79	98,039	-2.89(-4.85%)
Mar 31, 2020	60.52	60.82	59.43	59.68	115,100	-0.85(-1.41%)
Mar 30, 2020	59.30	60.77	58.65	60.53	103,225	+1.42(+2.40%)
Mar 27, 2020	59.94	60.83	58.86	59.11	270,758	-2.88(-4.65%)
Mar 26, 2020	58.32	62.21	58.32	61.99	259,974	+4.02(+6.93%)
Mar 25, 2020	56.34	60.09	55.45	57.98	156,713	+1.89(+3.38%)
Mar 24, 2020	51.32	56.12	51.32	56.08	93,206	+6.15(+12.32%)
Mar 23, 2020	51.86	51.86	48.87	49.93	245,299	-2.45(-4.69%)
Mar 20, 2020	55.51	55.84	51.88	52.39	170,009	-2.59(-4.72%)
Mar 19, 2020	53.45	55.42	52.06	54.98	173,225	+0.71(+1.32%)
Mar 18, 2020	56.82	56.82	50.46	54.27	248,125	-3.88(-6.68%)
Mar 17, 2020	56.80	58.46	54.80	58.15	187,143	+2.52(+4.52%)
Mar 16, 2020	61.64	61.64	55.36	55.63	226,424	-7.91(-12.45%)
Mar 13, 2020	60.69	63.64	59.15	63.55	234,257	+4.62(+7.83%)
Mar 12, 2020	62.00	62.81	57.32	58.93	352,281	-6.33(-9.70%)
Mar 11, 2020	67.00	67.67	64.62	65.26	111,961	-3.96(-5.72%)
Mar 10, 2020	68.05	69.22	65.77	69.22	245,949	+3.34(+5.06%)
Mar 09, 2020	69.67	69.67	64.60	65.89	167,608	-5.84(-8.15%)
Mar 06, 2020	70.73	72.45	70.50	71.73	185,862	-1.42(-1.95%)
Mar 05, 2020	74.45	74.95	72.78	73.15	57,903	-3.31(-4.33%)
Mar 04, 2020	74.57	76.47	74.09	76.47	88,375	+2.95(+4.01%)
Mar 03, 2020	75.36	76.50	73.00	73.52	278,554	-1.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.