Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.58	27.58	26.92	27.36	333,651	-0.03(-0.11%)
May 27, 2021	27.50	27.69	27.18	27.39	466,344	+0.28(+1.03%)
May 26, 2021	26.68	27.17	26.52	27.11	496,191	+0.48(+1.80%)
May 25, 2021	27.46	27.87	26.58	26.63	494,089	-0.80(-2.92%)
May 24, 2021	27.84	27.84	27.22	27.43	334,803	-0.16(-0.58%)
May 21, 2021	27.59	27.78	27.33	27.59	314,777	+0.42(+1.55%)
May 20, 2021	27.25	27.37	26.81	27.17	288,825	-0.08(-0.29%)
May 19, 2021	27.02	27.26	26.51	27.25	386,995	-0.05(-0.20%)
May 18, 2021	27.85	27.97	27.28	27.30	878,670	-0.64(-2.27%)
May 17, 2021	27.91	28.07	27.56	27.94	367,811	-0.11(-0.39%)
May 14, 2021	28.07	28.11	27.68	28.05	518,354	+0.25(+0.90%)
May 13, 2021	26.60	27.98	26.07	27.80	698,314	+1.08(+4.04%)
May 12, 2021	27.81	27.91	26.66	26.72	686,325	-0.93(-3.36%)
May 11, 2021	27.39	27.97	27.16	27.65	548,475	-0.28(-1.00%)
May 10, 2021	28.70	29.75	27.90	27.93	897,263	-0.60(-2.10%)
May 07, 2021	28.00	28.59	27.78	28.53	314,512	+0.09(+0.32%)
May 06, 2021	28.67	28.68	28.08	28.44	648,743	-0.05(-0.18%)
May 05, 2021	28.50	28.72	28.16	28.49	432,261	+0.08(+0.28%)
May 04, 2021	28.06	28.44	27.85	28.41	512,325	+0.28(+1.00%)
May 03, 2021	28.18	28.38	27.78	28.13	419,563	+0.30(+1.08%)
Apr 30, 2021	28.02	28.45	27.74	27.83	641,100	-0.45(-1.59%)
Apr 29, 2021	28.35	28.74	28.16	28.28	401,125	+0.15(+0.53%)
Apr 28, 2021	28.45	28.45	27.99	28.13	340,947	-0.08(-0.28%)
Apr 27, 2021	28.30	28.50	28.05	28.21	749,220	-0.09(-0.32%)
Apr 26, 2021	28.38	28.76	28.20	28.30	525,191	+0.25(+0.89%)
Apr 23, 2021	27.04	28.29	26.88	28.05	835,200	+1.17(+4.35%)
Apr 22, 2021	27.21	27.39	26.84	26.88	373,120	-0.27(-0.99%)
Apr 21, 2021	26.49	27.18	26.37	27.15	460,976	+0.71(+2.69%)
Apr 20, 2021	26.86	27.00	26.31	26.44	708,321	-0.67(-2.47%)
Apr 19, 2021	26.88	27.27	26.74	27.11	810,263	+0.14(+0.52%)
Apr 16, 2021	27.87	27.88	26.76	26.97	740,800	+0.06(+0.22%)
Apr 15, 2021	26.67	27.01	26.00	26.91	495,679	-0.07(-0.26%)
Apr 14, 2021	26.60	27.36	26.58	26.98	528,413	+0.34(+1.26%)
Apr 13, 2021	27.18	27.19	26.43	26.64	623,719	-0.75(-2.72%)
Apr 12, 2021	27.16	27.39	26.95	27.39	581,505	+0.46(+1.71%)
Apr 09, 2021	26.91	27.01	26.63	26.93	376,900	+0.30(+1.13%)
Apr 08, 2021	26.24	26.66	25.86	26.63	503,101	+0.23(+0.87%)
Apr 07, 2021	26.95	27.03	26.33	26.40	382,545	-0.31(-1.16%)
Apr 06, 2021	27.00	27.31	26.59	26.71	566,839	-0.34(-1.26%)
Apr 05, 2021	27.37	27.54	26.86	27.05	816,268	+0.03(+0.11%)
Apr 01, 2021	26.90	27.29	26.72	27.02	742,900	-0.03(-0.11%)
Mar 31, 2021	27.16	27.48	26.93	27.05	570,008	-0.24(-0.88%)
Mar 30, 2021	26.81	27.43	26.81	27.29	529,216	+0.74(+2.79%)
Mar 29, 2021	27.14	27.51	26.35	26.55	789,850	-1.02(-3.70%)
Mar 26, 2021	27.04	27.62	26.80	27.57	453,500	+0.90(+3.37%)
Mar 25, 2021	25.76	26.79	25.53	26.67	515,672	+0.85(+3.27%)
Mar 24, 2021	25.98	26.77	25.78	25.82	1,050,429	+0.05(+0.19%)
Mar 23, 2021	26.71	27.05	25.67	25.77	1,001,758	-1.27(-4.68%)
Mar 22, 2021	27.60	27.64	26.92	27.04	462,376	-0.95(-3.39%)
Mar 19, 2021	27.64	28.42	27.26	27.99	3,080,300	+0.13(+0.47%)
Mar 18, 2021	28.45	29.21	27.79	27.86	962,791	-0.43(-1.52%)
Mar 17, 2021	28.50	28.65	27.18	28.29	521,620	+0.12(+0.43%)
Mar 16, 2021	27.98	28.28	27.65	28.17	442,479	-0.05(-0.18%)
Mar 15, 2021	28.47	28.47	27.68	28.22	483,390	-0.11(-0.39%)
Mar 12, 2021	28.21	28.65	27.86	28.33	950,200	+0.43(+1.54%)
Mar 11, 2021	27.68	27.96	27.37	27.90	608,865	+0.11(+0.40%)
Mar 10, 2021	27.18	28.02	27.18	27.79	811,816	+0.65(+2.39%)
Mar 09, 2021	26.39	27.41	26.27	27.14	715,655	-0.34(-1.24%)
Mar 08, 2021	26.83	27.78	26.62	27.48	768,913	+0.95(+3.58%)
Mar 05, 2021	26.50	26.66	25.77	26.53	743,600	+0.73(+2.83%)
Mar 04, 2021	25.75	26.49	25.34	25.80	879,428	-0.18(-0.69%)
Mar 03, 2021	25.50	26.82	25.43	25.98	1,060,198	+0.78(+3.10%)
Mar 02, 2021	25.29	25.48	25.00	25.20	486,043	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.