Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
May 08, 2024 | 4.490 | 4.500 | 4.480 | 4.500 | 0 | +0.03(+0.67%) |
May 07, 2024 | 4.470 | 4.470 | 4.430 | 4.470 | 0 | -0.01(-0.22%) |
May 06, 2024 | 4.470 | 4.490 | 4.450 | 4.480 | 0 | +0.00(+0.00%) |
May 03, 2024 | 4.540 | 4.510 | 4.440 | 4.480 | 0 | -0.08(-1.75%) |
May 02, 2024 | 4.620 | 4.650 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
May 01, 2024 | 4.690 | 4.720 | 4.590 | 4.610 | 0 | -0.11(-2.33%) |
Apr 30, 2024 | 4.640 | 4.720 | 4.680 | 4.720 | 0 | +0.09(+1.94%) |
Apr 29, 2024 | 4.650 | 4.660 | 4.630 | 4.630 | 0 | -0.06(-1.28%) |
Apr 26, 2024 | 4.710 | 4.690 | 4.660 | 4.690 | 0 | -0.02(-0.42%) |
Apr 25, 2024 | 4.650 | 4.750 | 4.700 | 4.710 | 0 | +0.05(+1.07%) |
Apr 24, 2024 | 4.660 | 4.680 | 4.650 | 4.660 | 0 | +0.04(+0.87%) |
Apr 23, 2024 | 4.680 | 4.680 | 4.590 | 4.620 | 0 | -0.04(-0.86%) |
Apr 22, 2024 | 4.690 | 4.680 | 4.640 | 4.660 | 0 | +0.01(+0.22%) |
Apr 19, 2024 | 4.630 | 4.670 | 4.640 | 4.650 | 0 | -0.03(-0.64%) |
Apr 18, 2024 | 4.620 | 4.690 | 4.620 | 4.680 | 0 | +0.07(+1.52%) |
Apr 17, 2024 | 4.670 | 4.660 | 4.600 | 4.610 | 0 | -0.07(-1.50%) |
Apr 16, 2024 | 4.660 | 4.720 | 4.660 | 4.680 | 0 | +0.04(+0.86%) |
Apr 15, 2024 | 4.620 | 4.690 | 4.630 | 4.640 | 0 | +0.11(+2.43%) |
Apr 12, 2024 | 4.550 | 4.550 | 4.510 | 4.530 | 0 | -0.09(-1.95%) |
Apr 11, 2024 | 4.630 | 4.630 | 4.560 | 4.620 | 0 | +0.01(+0.22%) |
Apr 10, 2024 | 4.350 | 4.620 | 4.520 | 4.610 | 0 | +0.24(+5.49%) |
Apr 09, 2024 | 4.390 | 4.400 | 4.360 | 4.370 | 0 | -0.06(-1.35%) |
Apr 08, 2024 | 4.450 | 4.440 | 4.400 | 4.430 | 0 | +0.07(+1.61%) |
Apr 05, 2024 | 4.310 | 4.380 | 4.320 | 4.360 | 0 | +0.07(+1.63%) |
Apr 04, 2024 | 4.350 | 4.340 | 4.290 | 4.290 | 0 | -0.04(-0.92%) |
Apr 03, 2024 | 4.370 | 4.410 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Apr 02, 2024 | 4.370 | 4.380 | 4.340 | 4.350 | 0 | +0.02(+0.46%) |
Apr 01, 2024 | 4.230 | 4.340 | 4.240 | 4.330 | 0 | +0.11(+2.61%) |
Mar 28, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Mar 27, 2024 | 4.210 | 4.210 | 4.170 | 4.180 | 0 | -0.04(-0.95%) |
Mar 26, 2024 | 4.220 | 4.260 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Mar 25, 2024 | 4.220 | 4.240 | 4.200 | 4.230 | 0 | +0.03(+0.71%) |
Mar 22, 2024 | 4.200 | 4.200 | 4.190 | 4.200 | 0 | -0.05(-1.18%) |
Mar 21, 2024 | 4.200 | 4.270 | 4.220 | 4.250 | 0 | +0.01(+0.24%) |
Mar 20, 2024 | 4.290 | 4.300 | 4.230 | 4.240 | 0 | -0.06(-1.40%) |
Mar 19, 2024 | 4.340 | 4.320 | 4.290 | 4.300 | 0 | -0.05(-1.15%) |
Mar 18, 2024 | 4.330 | 4.360 | 4.330 | 4.350 | 0 | +0.03(+0.69%) |
Mar 15, 2024 | 4.290 | 4.340 | 4.300 | 4.320 | 0 | +0.03(+0.70%) |
Mar 14, 2024 | 4.190 | 4.290 | 4.220 | 4.290 | 0 | +0.11(+2.63%) |
Mar 13, 2024 | 4.170 | 4.190 | 4.160 | 4.180 | 0 | +0.03(+0.72%) |
Mar 12, 2024 | 4.080 | 4.160 | 4.100 | 4.150 | 0 | +0.07(+1.72%) |
Mar 11, 2024 | 4.060 | 4.100 | 4.060 | 4.080 | 0 | +0.02(+0.49%) |
Mar 08, 2024 | 4.050 | 4.060 | 4.020 | 4.060 | 0 | -0.02(-0.49%) |
Mar 07, 2024 | 4.090 | 4.110 | 4.070 | 4.080 | 0 | -0.03(-0.73%) |
Mar 06, 2024 | 4.130 | 4.120 | 4.070 | 4.110 | 0 | -0.02(-0.48%) |
Mar 05, 2024 | 4.170 | 4.160 | 4.110 | 4.130 | 0 | -0.08(-1.90%) |
Mar 04, 2024 | 4.190 | 4.210 | 4.180 | 4.210 | 0 | +0.06(+1.45%) |
Mar 01, 2024 | 4.250 | 4.280 | 4.150 | 4.150 | 0 | -0.11(-2.58%) |
Feb 29, 2024 | 4.310 | 4.270 | 4.220 | 4.260 | 0 | -0.01(-0.23%) |
Feb 28, 2024 | 4.280 | 4.310 | 4.270 | 4.270 | 0 | -0.05(-1.16%) |
Feb 27, 2024 | 4.280 | 4.330 | 4.280 | 4.320 | 0 | +0.00(+0.00%) |
Feb 26, 2024 | 4.270 | 4.330 | 4.270 | 4.320 | 0 | +0.04(+0.93%) |
Feb 23, 2024 | 4.310 | 4.340 | 4.260 | 4.280 | 0 | -0.05(-1.15%) |
Feb 22, 2024 | 4.330 | 4.340 | 4.290 | 4.330 | 0 | +0.03(+0.70%) |
Feb 21, 2024 | 4.230 | 4.310 | 4.230 | 4.300 | 0 | +0.05(+1.18%) |
Feb 20, 2024 | 4.260 | 4.250 | 4.210 | 4.250 | 0 | -0.03(-0.70%) |
Feb 16, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.07(+1.66%) |
Feb 15, 2024 | 4.210 | 4.230 | 4.170 | 4.210 | 0 | -0.03(-0.71%) |
Feb 14, 2024 | 4.290 | 4.300 | 4.220 | 4.240 | 0 | -0.07(-1.62%) |
Feb 13, 2024 | 4.110 | 4.310 | 4.240 | 4.310 | 0 | +0.19(+4.61%) |
Feb 12, 2024 | 4.110 | 4.150 | 4.110 | 4.120 | 0 | -0.03(-0.72%) |
Feb 09, 2024 | 4.140 | 4.160 | 4.120 | 4.150 | 0 | +0.03(+0.73%) |
Feb 08, 2024 | 4.090 | 4.120 | 4.090 | 4.120 | 0 | +0.06(+1.48%) |
Feb 07, 2024 | 4.060 | 4.060 | 4.000 | 4.060 | 0 | +0.02(+0.50%) |
Feb 06, 2024 | 4.090 | 4.110 | 4.020 | 4.040 | 0 | -0.08(-1.94%) |
Feb 05, 2024 | 4.070 | 4.130 | 4.060 | 4.120 | 0 | +0.13(+3.26%) |
Feb 02, 2024 | 3.830 | 4.020 | 3.930 | 3.990 | 0 | +0.20(+5.28%) |
Feb 01, 2024 | 3.840 | 3.840 | 3.740 | 3.790 | 0 | -0.09(-2.32%) |
Jan 31, 2024 | 3.940 | 3.940 | 3.850 | 3.880 | 0 | -0.11(-2.76%) |
Jan 30, 2024 | 3.980 | 4.030 | 3.950 | 3.990 | 0 | +0.00(+0.00%) |
Jan 29, 2024 | 4.010 | 4.010 | 3.980 | 3.990 | 0 | -0.07(-1.72%) |
Jan 26, 2024 | 4.000 | 4.060 | 4.010 | 4.060 | 0 | +0.05(+1.25%) |
Jan 25, 2024 | 4.060 | 4.050 | 4.000 | 4.010 | 0 | -0.07(-1.72%) |
Jan 24, 2024 | 4.000 | 4.090 | 3.980 | 4.080 | 0 | +0.03(+0.74%) |
Jan 23, 2024 | 4.050 | 4.060 | 4.040 | 4.050 | 0 | +0.04(+1.00%) |
Jan 22, 2024 | 4.020 | 4.030 | 4.000 | 4.010 | 0 | -0.06(-1.47%) |
Jan 19, 2024 | 4.040 | 4.110 | 4.060 | 4.070 | 0 | +0.03(+0.74%) |
Jan 18, 2024 | 4.000 | 4.050 | 4.010 | 4.040 | 0 | +0.02(+0.50%) |
Jan 17, 2024 | 3.980 | 4.040 | 4.000 | 4.020 | 0 | +0.08(+2.03%) |
Jan 16, 2024 | 3.890 | 3.960 | 3.860 | 3.940 | 0 | +0.11(+2.87%) |
Jan 12, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.06(-1.54%) |
Jan 11, 2024 | 3.930 | 4.010 | 3.890 | 3.890 | 0 | -0.09(-2.26%) |
Jan 10, 2024 | 3.940 | 3.980 | 3.930 | 3.980 | 0 | +0.01(+0.25%) |
Jan 09, 2024 | 4.000 | 3.980 | 3.950 | 3.970 | 0 | +0.02(+0.51%) |
Jan 08, 2024 | 4.020 | 4.010 | 3.910 | 3.950 | 0 | -0.05(-1.25%) |
Jan 05, 2024 | 4.010 | 4.040 | 3.910 | 4.000 | 0 | +0.03(+0.76%) |
Jan 04, 2024 | 3.950 | 3.980 | 3.950 | 3.970 | 0 | +0.08(+2.06%) |
Jan 03, 2024 | 3.950 | 3.980 | 3.880 | 3.890 | 0 | -0.03(-0.77%) |
Jan 02, 2024 | 3.940 | 3.940 | 3.890 | 3.920 | 0 | +0.08(+2.08%) |
Dec 29, 2023 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 3.810 | 3.850 | 3.800 | 3.840 | 0 | +0.05(+1.32%) |
Dec 27, 2023 | 3.850 | 3.850 | 3.780 | 3.790 | 0 | -0.08(-2.07%) |
Dec 26, 2023 | 3.890 | 3.900 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Dec 21, 2023 | 3.850 | 3.890 | 3.810 | 3.880 | 0 | +0.01(+0.26%) |
Dec 20, 2023 | 3.880 | 3.920 | 3.870 | 3.870 | 0 | -0.06(-1.53%) |
Dec 19, 2023 | 3.900 | 3.940 | 3.900 | 3.930 | 0 | -0.01(-0.25%) |
Dec 18, 2023 | 3.900 | 3.950 | 3.910 | 3.940 | 0 | +0.01(+0.25%) |
Dec 15, 2023 | 3.890 | 3.940 | 3.880 | 3.930 | 0 | +0.02(+0.51%) |
Dec 14, 2023 | 3.900 | 3.920 | 3.850 | 3.910 | 0 | -0.09(-2.25%) |
Dec 13, 2023 | 4.210 | 4.200 | 3.960 | 4.000 | 0 | -0.22(-5.21%) |
Dec 12, 2023 | 4.190 | 4.260 | 4.210 | 4.220 | 0 | -0.03(-0.71%) |
Dec 11, 2023 | 4.280 | 4.300 | 4.240 | 4.250 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 4.170 | 4.260 | 4.200 | 4.250 | 0 | +0.14(+3.41%) |
Dec 07, 2023 | 4.160 | 4.140 | 4.090 | 4.110 | 0 | -0.01(-0.24%) |
Dec 06, 2023 | 4.150 | 4.150 | 4.100 | 4.120 | 0 | -0.01(-0.24%) |
Dec 05, 2023 | 4.180 | 4.190 | 4.120 | 4.130 | 0 | -0.10(-2.36%) |
Dec 04, 2023 | 4.180 | 4.250 | 4.180 | 4.230 | 0 | +0.08(+1.93%) |
Dec 01, 2023 | 4.260 | 4.290 | 4.130 | 4.150 | 0 | -0.14(-3.26%) |
Nov 30, 2023 | 4.210 | 4.300 | 4.250 | 4.290 | 0 | +0.08(+1.90%) |
Nov 29, 2023 | 4.220 | 4.250 | 4.180 | 4.210 | 0 | -0.07(-1.64%) |
Nov 28, 2023 | 4.390 | 4.410 | 4.280 | 4.280 | 0 | -0.13(-2.95%) |
Nov 27, 2023 | 4.470 | 4.480 | 4.410 | 4.410 | 0 | -0.08(-1.78%) |
Nov 24, 2023 | 4.490 | 4.500 | 4.480 | 4.490 | 0 | +0.05(+1.13%) |
Nov 22, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.03(+0.68%) |
Nov 21, 2023 | 4.420 | 4.440 | 4.390 | 4.410 | 0 | -0.03(-0.68%) |
Nov 20, 2023 | 4.470 | 4.480 | 4.430 | 4.440 | 0 | -0.01(-0.22%) |
Nov 17, 2023 | 4.400 | 4.470 | 4.420 | 4.450 | 0 | +0.03(+0.68%) |
Nov 16, 2023 | 4.470 | 4.460 | 4.410 | 4.420 | 0 | -0.10(-2.21%) |
Nov 15, 2023 | 4.450 | 4.540 | 4.490 | 4.520 | 0 | +0.10(+2.26%) |
Nov 14, 2023 | 4.640 | 4.490 | 4.410 | 4.420 | 0 | -0.24(-5.15%) |
Nov 13, 2023 | 4.670 | 4.720 | 4.650 | 4.660 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 4.600 | 4.660 | 4.580 | 4.660 | 0 | +0.02(+0.43%) |
Nov 09, 2023 | 4.560 | 4.650 | 4.530 | 4.640 | 0 | +0.12(+2.65%) |
Nov 08, 2023 | 4.540 | 4.550 | 4.500 | 4.520 | 0 | -0.01(-0.22%) |
Nov 07, 2023 | 4.570 | 4.580 | 4.510 | 4.530 | 0 | -0.07(-1.52%) |
Nov 06, 2023 | 4.540 | 4.610 | 4.540 | 4.600 | 0 | +0.12(+2.68%) |
Nov 03, 2023 | 4.620 | 4.530 | 4.430 | 4.480 | 0 | -0.15(-3.24%) |
Nov 02, 2023 | 4.620 | 4.660 | 4.560 | 4.630 | 0 | -0.07(-1.49%) |
Nov 01, 2023 | 4.810 | 4.810 | 4.680 | 4.700 | 0 | -0.11(-2.29%) |
Oct 31, 2023 | 4.750 | 4.820 | 4.790 | 4.810 | 0 | +0.01(+0.21%) |
Oct 30, 2023 | 4.820 | 4.830 | 4.800 | 4.800 | 0 | +0.03(+0.63%) |
Oct 27, 2023 | 4.800 | 4.810 | 4.770 | 4.770 | 0 | -0.02(-0.42%) |
Oct 26, 2023 | 4.910 | 4.880 | 4.780 | 4.790 | 0 | -0.12(-2.44%) |
Oct 25, 2023 | 4.830 | 4.920 | 4.840 | 4.910 | 0 | +0.09(+1.87%) |
Oct 24, 2023 | 4.820 | 4.860 | 4.790 | 4.820 | 0 | +0.03(+0.63%) |
Oct 23, 2023 | 4.920 | 4.910 | 4.790 | 4.790 | 0 | -0.07(-1.44%) |
Oct 20, 2023 | 4.930 | 4.910 | 4.830 | 4.860 | 0 | -0.10(-2.02%) |
Oct 19, 2023 | 4.980 | 4.980 | 4.900 | 4.960 | 0 | +0.04(+0.81%) |
Oct 18, 2023 | 4.860 | 4.930 | 4.860 | 4.920 | 0 | +0.05(+1.03%) |
Oct 17, 2023 | 4.750 | 4.890 | 4.810 | 4.870 | 0 | +0.16(+3.40%) |
Oct 16, 2023 | 4.680 | 4.720 | 4.670 | 4.710 | 0 | +0.07(+1.51%) |
Oct 13, 2023 | 4.630 | 4.660 | 4.590 | 4.640 | 0 | -0.06(-1.28%) |
Oct 12, 2023 | 4.560 | 4.710 | 4.620 | 4.700 | 0 | +0.10(+2.17%) |
Oct 11, 2023 | 4.570 | 4.630 | 4.570 | 4.600 | 0 | -0.01(-0.22%) |
Oct 10, 2023 | 4.660 | 4.650 | 4.570 | 4.610 | 0 | -0.14(-2.95%) |
Oct 09, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Oct 06, 2023 | 4.710 | 4.820 | 4.730 | 4.740 | 0 | +0.06(+1.28%) |
Oct 05, 2023 | 4.700 | 4.700 | 4.670 | 4.680 | 0 | -0.03(-0.64%) |
Oct 04, 2023 | 4.760 | 4.790 | 4.710 | 4.710 | 0 | -0.09(-1.87%) |
Oct 03, 2023 | 4.750 | 4.800 | 4.690 | 4.800 | 0 | +0.09(+1.91%) |
Oct 02, 2023 | 4.670 | 4.720 | 4.670 | 4.710 | 0 | +0.11(+2.39%) |
Sep 29, 2023 | 4.590 | 4.610 | 4.550 | 4.600 | 0 | -0.04(-0.86%) |
Sep 28, 2023 | 4.690 | 4.730 | 4.640 | 4.640 | 0 | -0.06(-1.28%) |
Sep 27, 2023 | 4.580 | 4.710 | 4.570 | 4.700 | 0 | +0.08(+1.73%) |
Sep 26, 2023 | 4.570 | 4.630 | 4.570 | 4.620 | 0 | +0.00(+0.00%) |
Sep 25, 2023 | 4.600 | 4.620 | 4.600 | 4.620 | 0 | +0.06(+1.32%) |
Sep 22, 2023 | 4.590 | 4.600 | 4.540 | 4.560 | 0 | -0.05(-1.08%) |
Sep 21, 2023 | 4.630 | 4.630 | 4.590 | 4.610 | 0 | +0.10(+2.22%) |
Sep 20, 2023 | 4.480 | 4.540 | 4.450 | 4.510 | 0 | -0.01(-0.22%) |
Sep 19, 2023 | 4.470 | 4.520 | 4.470 | 4.520 | 0 | +0.06(+1.35%) |
Sep 18, 2023 | 4.470 | 4.490 | 4.440 | 4.460 | 0 | +0.01(+0.22%) |
Sep 15, 2023 | 4.440 | 4.460 | 4.420 | 4.450 | 0 | +0.04(+0.91%) |
Sep 14, 2023 | 4.350 | 4.420 | 4.350 | 4.410 | 0 | +0.02(+0.46%) |
Sep 13, 2023 | 4.450 | 4.440 | 4.360 | 4.390 | 0 | -0.02(-0.45%) |
Sep 12, 2023 | 4.410 | 4.430 | 4.400 | 4.410 | 0 | +0.00(+0.00%) |
Sep 11, 2023 | 4.400 | 4.420 | 4.390 | 4.410 | 0 | +0.02(+0.46%) |
Sep 08, 2023 | 4.360 | 4.400 | 4.330 | 4.390 | 0 | +0.01(+0.23%) |
Sep 07, 2023 | 4.410 | 4.420 | 4.370 | 4.380 | 0 | -0.05(-1.13%) |
Sep 06, 2023 | 4.350 | 4.440 | 4.360 | 4.430 | 0 | +0.05(+1.14%) |
Sep 05, 2023 | 4.350 | 4.380 | 4.320 | 4.380 | 0 | +0.09(+2.10%) |
Sep 01, 2023 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.05(+1.18%) |
Aug 31, 2023 | 4.240 | 4.280 | 4.230 | 4.240 | 0 | -0.03(-0.70%) |
Aug 30, 2023 | 4.280 | 4.270 | 4.220 | 4.270 | 0 | +0.00(+0.00%) |
Aug 29, 2023 | 4.400 | 4.420 | 4.260 | 4.270 | 0 | -0.14(-3.17%) |
Aug 28, 2023 | 4.440 | 4.440 | 4.400 | 4.410 | 0 | -0.02(-0.45%) |
Aug 25, 2023 | 4.420 | 4.480 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 24, 2023 | 4.380 | 4.410 | 4.360 | 4.400 | 0 | +0.04(+0.92%) |
Aug 23, 2023 | 4.430 | 4.440 | 4.340 | 4.360 | 0 | -0.11(-2.46%) |
Aug 22, 2023 | 4.430 | 4.490 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Aug 21, 2023 | 4.400 | 4.470 | 4.410 | 4.450 | 0 | +0.07(+1.60%) |
Aug 18, 2023 | 4.370 | 4.400 | 4.350 | 4.380 | 0 | -0.05(-1.13%) |
Aug 17, 2023 | 4.400 | 4.460 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 16, 2023 | 4.350 | 4.410 | 4.330 | 4.400 | 0 | +0.02(+0.46%) |
Aug 15, 2023 | 4.390 | 4.400 | 4.300 | 4.380 | 0 | +0.03(+0.69%) |
Aug 14, 2023 | 4.330 | 4.380 | 4.310 | 4.350 | 0 | +0.05(+1.16%) |
Aug 11, 2023 | 4.210 | 4.310 | 4.240 | 4.300 | 0 | +0.10(+2.38%) |
Aug 10, 2023 | 4.090 | 4.220 | 4.080 | 4.200 | 0 | +0.08(+1.94%) |
Aug 09, 2023 | 4.130 | 4.130 | 4.090 | 4.120 | 0 | +0.01(+0.24%) |
Aug 08, 2023 | 4.100 | 4.120 | 4.080 | 4.110 | 0 | -0.04(-0.96%) |
Aug 07, 2023 | 4.200 | 4.170 | 4.140 | 4.150 | 0 | -0.01(-0.24%) |
Aug 04, 2023 | 4.320 | 4.290 | 4.160 | 4.160 | 0 | -0.14(-3.26%) |
Aug 03, 2023 | 4.270 | 4.310 | 4.260 | 4.300 | 0 | +0.06(+1.42%) |
Aug 02, 2023 | 4.220 | 4.290 | 4.220 | 4.240 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 4.210 | 4.250 | 4.190 | 4.240 | 0 | +0.07(+1.68%) |
Jul 31, 2023 | 4.190 | 4.200 | 4.140 | 4.170 | 0 | -0.02(-0.48%) |
Jul 28, 2023 | 4.180 | 4.220 | 4.160 | 4.190 | 0 | -0.06(-1.41%) |
Jul 27, 2023 | 4.090 | 4.260 | 4.130 | 4.250 | 0 | +0.17(+4.17%) |
Jul 26, 2023 | 4.140 | 4.190 | 4.080 | 4.080 | 0 | -0.11(-2.63%) |
Jul 25, 2023 | 4.160 | 4.200 | 4.170 | 4.190 | 0 | +0.07(+1.70%) |
Jul 24, 2023 | 4.050 | 4.130 | 4.050 | 4.120 | 0 | +0.03(+0.73%) |
Jul 21, 2023 | 4.090 | 4.100 | 4.060 | 4.090 | 0 | -0.01(-0.24%) |
Jul 20, 2023 | 4.040 | 4.120 | 4.060 | 4.100 | 0 | +0.13(+3.27%) |
Jul 19, 2023 | 3.950 | 4.010 | 3.950 | 3.970 | 0 | -0.03(-0.75%) |
Jul 18, 2023 | 3.950 | 4.000 | 3.940 | 4.000 | 0 | +0.00(+0.00%) |
Jul 17, 2023 | 3.980 | 4.050 | 4.000 | 4.000 | 0 | -0.03(-0.74%) |
Jul 14, 2023 | 3.970 | 4.040 | 3.970 | 4.030 | 0 | +0.10(+2.54%) |
Jul 13, 2023 | 4.010 | 4.010 | 3.930 | 3.930 | 0 | -0.14(-3.44%) |
Jul 12, 2023 | 4.190 | 4.130 | 4.050 | 4.070 | 0 | -0.16(-3.78%) |
Jul 11, 2023 | 4.220 | 4.250 | 4.210 | 4.230 | 0 | -0.01(-0.24%) |
Jul 10, 2023 | 4.310 | 4.340 | 4.230 | 4.240 | 0 | -0.09(-2.08%) |
Jul 07, 2023 | 4.400 | 4.400 | 4.290 | 4.330 | 0 | -0.03(-0.69%) |
Jul 06, 2023 | 4.340 | 4.490 | 4.350 | 4.360 | 0 | +0.11(+2.59%) |
Jul 05, 2023 | 4.180 | 4.250 | 4.160 | 4.250 | 0 | +0.06(+1.43%) |
Jul 03, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.06(+1.45%) |
Jun 30, 2023 | 4.150 | 4.160 | 4.100 | 4.130 | 0 | -0.01(-0.24%) |
Jun 29, 2023 | 4.010 | 4.150 | 4.100 | 4.140 | 0 | +0.17(+4.28%) |
Jun 28, 2023 | 4.000 | 4.040 | 3.960 | 3.970 | 0 | -0.06(-1.49%) |
Jun 27, 2023 | 3.960 | 4.040 | 3.940 | 4.030 | 0 | +0.07(+1.77%) |
Jun 26, 2023 | 3.940 | 3.980 | 3.920 | 3.960 | 0 | -0.03(-0.75%) |
Jun 23, 2023 | 3.970 | 4.010 | 3.920 | 3.990 | 0 | -0.05(-1.24%) |
Jun 22, 2023 | 3.960 | 4.050 | 3.970 | 4.040 | 0 | +0.09(+2.28%) |
Jun 21, 2023 | 3.990 | 4.010 | 3.930 | 3.950 | 0 | -0.01(-0.25%) |
Jun 20, 2023 | 3.950 | 3.990 | 3.910 | 3.960 | 0 | -0.03(-0.75%) |
Jun 16, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.07(+1.79%) |
Jun 15, 2023 | 4.040 | 3.970 | 3.910 | 3.920 | 0 | -0.08(-2.00%) |
Jun 14, 2023 | 3.980 | 4.090 | 3.930 | 4.000 | 0 | -0.02(-0.50%) |
Jun 13, 2023 | 3.880 | 4.020 | 3.810 | 4.020 | 0 | +0.11(+2.81%) |
Jun 12, 2023 | 3.900 | 3.950 | 3.880 | 3.910 | 0 | -0.01(-0.26%) |
Jun 09, 2023 | 3.910 | 3.930 | 3.880 | 3.920 | 0 | +0.07(+1.82%) |
Jun 08, 2023 | 3.950 | 3.910 | 3.840 | 3.850 | 0 | -0.06(-1.53%) |
Jun 07, 2023 | 3.850 | 3.960 | 3.850 | 3.910 | 0 | +0.06(+1.56%) |
Jun 06, 2023 | 3.810 | 3.880 | 3.830 | 3.850 | 0 | +0.02(+0.52%) |
Jun 05, 2023 | 3.900 | 3.910 | 3.790 | 3.830 | 0 | -0.01(-0.26%) |
Jun 02, 2023 | 3.710 | 3.850 | 3.730 | 3.840 | 0 | +0.14(+3.78%) |