Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	62.72	63.80	62.34	63.50	468,888	+0.77(+1.23%)
May 15, 2024	62.26	62.95	61.95	62.73	749,968	+0.03(+0.05%)
May 14, 2024	61.47	62.71	61.03	62.70	729,125	+1.02(+1.65%)
May 13, 2024	61.90	62.16	61.15	61.68	615,606	+0.26(+0.42%)
May 10, 2024	62.92	62.92	61.40	61.42	621,786	-0.48(-0.78%)
May 09, 2024	61.81	62.62	60.61	61.90	1,156,632	+0.61(+1.00%)
May 08, 2024	58.35	61.55	58.26	61.29	1,679,132	+4.64(+8.19%)
May 07, 2024	56.65	57.15	56.21	56.65	619,097	+0.32(+0.57%)
May 06, 2024	56.48	57.07	56.22	56.33	619,913	+0.16(+0.28%)
May 03, 2024	55.75	56.77	55.46	56.17	589,218	+0.43(+0.77%)
May 02, 2024	54.98	56.17	54.84	55.74	727,192	+1.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.