Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.45	71.45	70.02	70.23	357,773	-1.27(-1.77%)
May 29, 2014	70.42	71.51	70.21	71.50	350,925	+1.18(+1.68%)
May 28, 2014	70.48	70.83	70.11	70.32	403,284	+0.22(+0.31%)
May 27, 2014	71.27	71.27	70.04	70.10	578,511	-0.78(-1.10%)
May 23, 2014	70.53	70.88	70.88	70.88	784,409	+0.13(+0.19%)
May 22, 2014	70.11	70.83	70.09	70.75	335,920	+0.92(+1.32%)
May 21, 2014	70.33	70.81	69.51	69.83	576,783	-0.26(-0.36%)
May 20, 2014	70.84	71.25	69.95	70.09	1,088,227	-1.15(-1.62%)
May 19, 2014	71.10	71.55	69.42	71.24	677,719	-0.40(-0.56%)
May 16, 2014	72.24	72.41	70.81	71.64	405,836	-0.22(-0.30%)
May 15, 2014	73.09	73.09	70.77	71.86	645,038	-1.54(-2.10%)
May 14, 2014	72.46	74.57	72.46	73.39	577,637	+0.50(+0.69%)
May 13, 2014	73.33	73.86	72.42	72.89	394,120	-0.13(-0.18%)
May 12, 2014	71.29	73.50	71.13	73.02	427,057	+2.02(+2.84%)
May 09, 2014	70.74	71.69	70.55	71.01	488,805	-0.15(-0.22%)
May 08, 2014	71.97	73.05	71.06	71.16	696,117	-0.80(-1.12%)
May 07, 2014	71.75	72.37	71.22	71.96	454,002	+0.30(+0.42%)
May 06, 2014	72.23	72.51	71.59	71.66	489,599	-0.83(-1.14%)
May 05, 2014	73.19	73.36	72.13	72.49	497,628	-1.00(-1.37%)
May 02, 2014	72.99	74.09	72.43	73.49	945,551	+0.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.