Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.02	32.02	31.25	31.83	1,684,048	-0.01(-0.03%)
May 30, 2017	31.84	32.01	31.50	31.83	654,128	+0.06(+0.19%)
May 26, 2017	31.80	31.83	31.51	31.77	421,951	-0.02(-0.06%)
May 25, 2017	32.03	32.27	31.48	31.79	748,003	-0.12(-0.38%)
May 24, 2017	32.20	32.33	31.83	31.91	587,290	-0.22(-0.68%)
May 23, 2017	32.29	32.33	31.65	32.13	449,284	+0.06(+0.19%)
May 22, 2017	32.24	32.45	32.00	32.07	659,862	-0.05(-0.16%)
May 19, 2017	32.34	32.77	32.10	32.12	872,816	-0.14(-0.43%)
May 18, 2017	32.62	32.62	32.17	32.26	579,796	-0.42(-1.28%)
May 17, 2017	33.37	33.22	32.67	32.68	365,969	-0.68(-2.04%)
May 16, 2017	33.37	33.56	33.13	33.37	375,207	+0.06(+0.18%)
May 15, 2017	33.07	33.33	32.96	33.30	324,972	+0.42(+1.28%)
May 12, 2017	33.21	33.28	32.81	32.88	353,617	-0.38(-1.13%)
May 11, 2017	33.42	33.48	32.81	33.26	488,609	-0.23(-0.68%)
May 10, 2017	33.40	33.62	33.21	33.49	267,692	+0.13(+0.39%)
May 09, 2017	33.15	33.51	32.96	33.36	519,568	+0.27(+0.82%)
May 08, 2017	33.13	33.37	32.87	33.09	417,982	+0.02(+0.05%)
May 05, 2017	33.05	33.12	32.67	33.07	670,279	+0.18(+0.53%)
May 04, 2017	33.34	33.42	32.65	32.89	836,536	-0.39(-1.16%)
May 03, 2017	33.68	33.87	33.26	33.28	691,189	-0.56(-1.65%)
May 02, 2017	34.43	34.47	33.81	33.84	983,125	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.