Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.95	45.04	43.70	43.71	652,940	-1.23(-2.73%)
May 30, 2018	44.77	45.21	44.67	44.94	1,281,554	+0.55(+1.23%)
May 29, 2018	42.17	44.49	42.17	44.39	1,271,398	+1.79(+4.20%)
May 25, 2018		42.60	42.60	42.60	0	+0.15(+0.36%)
May 24, 2018	42.57	42.72	42.37	42.45	521,479	-0.15(-0.36%)
May 23, 2018	42.54	42.78	42.08	42.60	544,212	-0.22(-0.51%)
May 22, 2018	43.08	43.19	42.78	42.82	798,599	-0.07(-0.17%)
May 21, 2018	42.86	43.13	42.69	42.89	424,959	+0.32(+0.75%)
May 18, 2018	42.78	42.78	42.41	42.57	407,799	-0.09(-0.21%)
May 17, 2018	42.91	43.15	42.34	42.66	690,511	-0.29(-0.68%)
May 16, 2018	42.45	43.08	42.42	42.95	674,617	+0.55(+1.29%)
May 15, 2018	41.71	42.47	41.47	42.41	788,737	+0.59(+1.41%)
May 14, 2018	41.91	41.99	41.62	41.82	795,000	+0.08(+0.20%)
May 11, 2018	41.62	41.84	41.28	41.74	676,677	+0.08(+0.20%)
May 10, 2018	41.54	41.90	41.46	41.65	373,243	+0.29(+0.70%)
May 09, 2018	41.23	41.55	40.99	41.36	413,213	+0.16(+0.40%)
May 08, 2018	41.36	41.79	41.10	41.20	974,395	-0.35(-0.85%)
May 07, 2018	41.61	41.65	41.14	41.55	518,100	+0.00(+0.00%)
May 04, 2018	40.95	41.87	40.95	41.55	413,475	+0.40(+0.97%)
May 03, 2018	41.32	41.55	40.74	41.15	626,552	-0.20(-0.48%)
May 02, 2018	41.60	42.05	41.24	41.35	947,359	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.