Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.27	40.01	39.06	39.75	1,579,170	+0.17(+0.43%)
May 30, 2019	39.82	40.23	39.35	39.58	291,303	-0.19(-0.48%)
May 29, 2019	39.41	40.01	39.27	39.77	416,599	-0.03(-0.07%)
May 28, 2019	40.28	40.38	39.74	39.80	589,493	-0.51(-1.27%)
May 24, 2019	40.19	40.48	39.70	40.31	324,868	+0.29(+0.73%)
May 23, 2019	40.19	40.55	39.75	40.01	510,275	-0.68(-1.67%)
May 22, 2019	41.38	41.60	40.68	40.70	366,096	-0.88(-2.11%)
May 21, 2019	40.80	41.70	40.68	41.57	462,468	+0.89(+2.18%)
May 20, 2019	41.09	41.22	40.55	40.69	680,764	-0.94(-2.25%)
May 17, 2019	41.74	42.25	41.49	41.62	530,727	-0.60(-1.41%)
May 16, 2019	42.95	43.07	42.10	42.22	841,993	-0.44(-1.04%)
May 15, 2019	42.72	42.97	42.31	42.66	649,328	-0.43(-0.99%)
May 14, 2019	42.44	43.23	42.14	43.09	546,340	+0.72(+1.70%)
May 13, 2019	43.30	43.30	41.94	42.37	538,494	-1.59(-3.61%)
May 10, 2019	43.81	44.18	43.15	43.96	635,878	-0.10(-0.24%)
May 09, 2019	43.42	44.60	43.13	44.06	600,895	+0.60(+1.39%)
May 08, 2019	43.90	44.26	43.41	43.46	532,439	-0.83(-1.88%)
May 07, 2019	44.05	44.79	43.89	44.29	874,497	-0.27(-0.62%)
May 06, 2019	43.72	44.70	43.72	44.56	633,846	+0.05(+0.11%)
May 03, 2019	43.86	44.57	43.54	44.51	1,148,093	+1.85(+4.34%)
May 02, 2019	43.24	43.58	42.43	42.66	816,698	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.