Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.37	20.63	20.34	20.40	9,803,536	+0.08(+0.40%)
May 27, 2016	20.15	20.32	20.32	20.32	5,682,277	+0.00(+0.00%)
May 26, 2016	20.53	20.53	20.22	20.32	6,746,965	+0.08(+0.40%)
May 25, 2016	20.01	20.34	19.97	20.24	5,988,809	+0.39(+1.97%)
May 24, 2016	19.59	20.07	19.50	19.85	5,543,082	+0.40(+2.05%)
May 23, 2016	19.25	19.64	19.17	19.45	3,350,374	+0.04(+0.23%)
May 20, 2016	19.33	19.55	19.28	19.41	3,608,212	+0.10(+0.50%)
May 19, 2016	19.27	19.35	19.02	19.31	4,448,939	-0.20(-1.02%)
May 18, 2016	19.97	20.06	19.36	19.51	5,682,777	-0.55(-2.72%)
May 17, 2016	19.87	20.29	19.77	20.06	8,673,566	+0.04(+0.18%)
May 16, 2016	19.88	20.09	19.84	20.02	6,821,594	+0.57(+2.92%)
May 13, 2016	19.59	19.80	19.39	19.45	3,242,822	-0.15(-0.79%)
May 12, 2016	20.06	20.29	19.54	19.61	7,486,513	-0.19(-0.97%)
May 11, 2016	19.65	20.04	19.28	19.80	5,177,324	+0.08(+0.41%)
May 10, 2016	19.14	19.85	19.11	19.72	6,638,540	+0.79(+4.17%)
May 09, 2016	19.25	19.33	18.68	18.93	8,131,625	-0.44(-2.29%)
May 06, 2016	18.90	19.63	18.74	19.37	11,266,789	+0.35(+1.82%)
May 05, 2016	19.92	19.98	18.75	19.02	14,686,876	-0.57(-2.90%)
May 04, 2016	20.18	20.32	19.48	19.59	8,891,373	-0.71(-3.49%)
May 03, 2016	20.63	20.65	20.04	20.30	5,507,330	-0.63(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.