Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.37	69.49	69.08	69.35	1,524,441	-0.02(-0.03%)
May 30, 2018	68.90	69.44	68.66	69.37	1,552,976	+0.42(+0.61%)
May 29, 2018	68.47	68.98	68.42	68.95	1,142,701	+0.46(+0.67%)
May 25, 2018		68.49	68.49	68.49	0	-0.07(-0.10%)
May 24, 2018	68.36	68.55	68.31	68.55	510,143	+0.16(+0.23%)
May 23, 2018	68.25	68.49	68.13	68.40	803,256	+0.14(+0.20%)
May 22, 2018	67.77	68.28	67.75	68.26	841,099	+0.51(+0.75%)
May 21, 2018	68.06	68.14	67.55	67.75	894,924	-0.23(-0.33%)
May 18, 2018	68.28	68.28	67.86	67.97	1,616,693	-0.23(-0.33%)
May 17, 2018	68.22	68.36	68.14	68.20	743,556	-0.01(-0.01%)
May 16, 2018	68.23	68.43	68.14	68.21	1,012,785	-0.02(-0.03%)
May 15, 2018	68.46	68.69	68.14	68.23	1,645,070	-0.33(-0.49%)
May 14, 2018	68.69	68.77	68.13	68.56	1,280,424	+0.04(+0.06%)
May 11, 2018	68.46	68.72	68.46	68.52	728,505	+0.13(+0.19%)
May 10, 2018	68.52	68.81	68.34	68.40	1,607,903	-0.05(-0.07%)
May 09, 2018	68.46	68.59	68.41	68.45	1,389,370	+0.07(+0.10%)
May 08, 2018	68.65	68.75	68.34	68.38	1,747,600	-0.30(-0.44%)
May 07, 2018	68.59	69.00	68.55	68.68	978,112	+0.13(+0.18%)
May 04, 2018	68.73	68.78	68.55	68.55	1,179,321	-0.21(-0.31%)
May 03, 2018	68.48	68.82	68.29	68.77	1,453,523	+0.29(+0.43%)
May 02, 2018	68.65	68.75	68.46	68.48	1,666,369	+0.01(+0.01%)
May 01, 2018	68.55	68.92	68.47	68.47	1,473,973	-0.06(-0.09%)
Apr 30, 2018	68.65	68.94	68.50	68.52	1,849,254	-0.17(-0.24%)
Apr 27, 2018	68.43	68.97	68.21	68.69	1,609,363	+0.43(+0.63%)
Apr 26, 2018	68.27	68.57	68.23	68.26	1,801,622	-0.03(-0.04%)
Apr 25, 2018	68.11	68.44	68.11	68.29	3,120,851	+0.05(+0.07%)
Apr 24, 2018	68.31	68.60	68.13	68.24	3,618,861	-0.32(-0.47%)
Apr 23, 2018	67.14	68.57	66.99	68.56	6,762,893	+4.64(+7.26%)
Apr 20, 2018	63.66	63.94	63.11	63.92	871,823	+0.24(+0.38%)
Apr 19, 2018	62.57	63.80	62.02	63.68	741,171	+1.12(+1.79%)
Apr 18, 2018	63.26	63.94	62.52	62.56	390,209	-0.73(-1.16%)
Apr 17, 2018	63.54	63.84	62.92	63.29	674,418	+0.12(+0.19%)
Apr 16, 2018	62.41	63.23	62.32	63.17	543,443	+0.55(+0.87%)
Apr 13, 2018	62.60	62.97	62.33	62.62	401,331	+0.12(+0.19%)
Apr 12, 2018	63.27	63.35	62.39	62.51	355,889	-0.65(-1.03%)
Apr 11, 2018	63.23	63.47	62.63	63.16	418,668	-0.15(-0.23%)
Apr 10, 2018	63.79	63.79	63.28	63.31	289,509	-0.43(-0.67%)
Apr 09, 2018	63.87	64.09	63.29	63.74	375,181	-0.23(-0.37%)
Apr 06, 2018	63.33	64.40	63.33	63.97	1,082,090	+0.37(+0.58%)
Apr 05, 2018	62.97	63.87	62.26	63.60	854,454	+0.80(+1.27%)
Apr 04, 2018	62.04	63.11	61.53	62.80	505,018	+0.33(+0.53%)
Apr 03, 2018	61.70	62.93	61.38	62.47	484,937	+0.81(+1.31%)
Apr 02, 2018	62.33	62.65	61.01	61.66	427,935	-0.67(-1.08%)
Mar 29, 2018		62.33	62.33	62.33	0	+0.28(+0.46%)
Mar 28, 2018	61.84	62.34	61.33	62.05	331,667	+0.25(+0.41%)
Mar 27, 2018	61.87	62.56	61.24	61.80	429,940	+0.05(+0.08%)
Mar 26, 2018	61.11	61.83	60.95	61.75	777,180	+0.93(+1.52%)
Mar 23, 2018	61.76	62.19	60.71	60.82	531,512	-0.71(-1.16%)
Mar 22, 2018	61.86	62.69	61.38	61.53	421,326	-0.37(-0.60%)
Mar 21, 2018	61.68	62.35	61.67	61.90	260,364	+0.28(+0.46%)
Mar 20, 2018	62.26	62.66	61.46	61.62	316,357	-0.60(-0.97%)
Mar 19, 2018	62.32	62.69	61.83	62.22	500,804	-0.50(-0.79%)
Mar 16, 2018	62.03	62.90	61.86	62.72	1,771,928	+0.90(+1.45%)
Mar 15, 2018	61.30	62.16	61.26	61.83	845,498	+0.44(+0.71%)
Mar 14, 2018	59.95	61.92	59.95	61.39	879,148	+1.93(+3.25%)
Mar 13, 2018	59.62	60.12	59.27	59.46	812,619	+0.12(+0.20%)
Mar 12, 2018	59.30	59.66	58.82	59.34	290,158	+0.14(+0.23%)
Mar 09, 2018	59.49	59.51	58.67	59.20	418,565	-0.14(-0.23%)
Mar 08, 2018	59.69	59.81	59.19	59.34	306,979	-0.08(-0.13%)
Mar 07, 2018			58.86	59.42	419,852	-0.50(-0.83%)
Mar 06, 2018	59.76	60.16	58.77	59.91	497,903	+0.14(+0.23%)
Mar 05, 2018	58.87	59.91	58.64	59.78	366,495	+0.88(+1.49%)
Mar 02, 2018	58.86	59.74	58.02	58.90	414,735	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.