Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.64	28.93	28.46	28.49	263,742	-0.22(-0.78%)
May 30, 2013	28.64	29.00	28.49	28.71	308,553	+0.23(+0.82%)
May 29, 2013	28.79	28.79	28.14	28.48	327,663	-0.47(-1.63%)
May 28, 2013	29.21	29.43	28.84	28.95	304,986	-0.14(-0.48%)
May 24, 2013	29.40	29.51	28.97	29.09	280,271	-0.41(-1.41%)
May 23, 2013	29.66	29.66	28.94	29.51	440,532	-0.31(-1.03%)
May 22, 2013	30.47	30.68	29.68	29.81	318,929	-0.72(-2.36%)
May 21, 2013	30.44	30.58	30.19	30.54	534,038	+0.17(+0.57%)
May 20, 2013	30.37	30.80	30.31	30.36	615,419	+0.15(+0.49%)
May 17, 2013	29.89	30.21	29.89	30.21	219,665	+0.36(+1.19%)
May 16, 2013	30.09	30.15	29.82	29.86	231,004	-0.26(-0.85%)
May 15, 2013	29.69	30.34	29.64	30.11	309,881	+0.67(+2.28%)
May 13, 2013	29.75	29.75	29.29	29.44	735,322	-0.18(-0.60%)
May 10, 2013	29.67	29.73	29.48	29.62	481,986	-0.07(-0.25%)
May 09, 2013	30.18	30.28	29.63	29.69	335,915	-0.51(-1.69%)
May 08, 2013	30.51	30.60	30.13	30.20	347,988	-0.25(-0.81%)
May 07, 2013	30.20	30.48	30.04	30.45	285,560	+0.30(+1.01%)
May 06, 2013	30.23	30.37	30.00	30.14	309,089	-0.08(-0.27%)
May 03, 2013	30.05	30.34	30.05	30.23	456,878	+0.21(+0.68%)
May 02, 2013	30.46	30.59	29.85	30.02	819,430	-0.34(-1.11%)
May 01, 2013	30.83	30.83	30.30	30.36	434,029	-0.49(-1.60%)
Apr 30, 2013	30.45	30.86	30.31	30.85	395,104	+0.25(+0.81%)
Apr 29, 2013	30.13	30.65	29.94	30.60	460,785	+0.53(+1.75%)
Apr 26, 2013	30.40	30.38	30.04	30.08	428,830	-0.30(-1.00%)
Apr 25, 2013	30.12	30.55	30.10	30.38	487,967	+0.42(+1.40%)
Apr 24, 2013	30.43	30.46	29.89	29.96	841,516	-0.47(-1.54%)
Apr 23, 2013	30.34	30.43	30.09	30.43	343,476	+0.16(+0.54%)
Apr 22, 2013	30.49	30.49	30.02	30.27	350,347	-0.16(-0.51%)
Apr 19, 2013	30.03	30.51	29.80	30.42	804,498	+0.48(+1.62%)
Apr 18, 2013	29.96	30.07	29.73	29.94	349,457	+0.09(+0.30%)
Apr 17, 2013	30.10	30.12	29.50	29.85	461,081	-0.35(-1.17%)
Apr 16, 2013	29.77	30.20	29.41	30.20	374,683	+0.52(+1.74%)
Apr 15, 2013	29.98	30.31	29.67	29.68	594,010	-0.53(-1.77%)
Apr 12, 2013	30.28	30.37	30.14	30.22	255,214	-0.11(-0.35%)
Apr 11, 2013	30.09	30.39	30.01	30.33	402,126	+0.22(+0.74%)
Apr 10, 2013	29.88	30.37	29.88	30.10	476,179	+0.26(+0.88%)
Apr 09, 2013	29.86	29.96	29.69	29.84	393,570	+0.09(+0.30%)
Apr 08, 2013	29.45	29.78	29.24	29.75	415,656	+0.24(+0.81%)
Apr 05, 2013	29.02	29.59	29.02	29.51	465,463	+0.22(+0.76%)
Apr 04, 2013	28.79	29.32	28.79	29.29	512,993	+0.48(+1.65%)
Apr 03, 2013	29.18	29.28	28.77	28.81	413,222	-0.30(-1.04%)
Apr 02, 2013	29.05	29.20	28.97	29.12	263,499	+0.16(+0.57%)
Apr 01, 2013	28.99	29.04	28.62	28.95	423,064	-0.14(-0.48%)
Mar 28, 2013	28.93	29.12	28.84	29.09	451,055	+0.22(+0.77%)
Mar 27, 2013	28.84	28.93	28.72	28.87	403,150	-0.09(-0.31%)
Mar 26, 2013	28.81	29.03	28.80	28.96	262,240	+0.26(+0.92%)
Mar 25, 2013	28.92	29.11	28.63	28.70	360,190	-0.14(-0.48%)
Mar 22, 2013	28.78	28.90	28.72	28.84	227,173	+0.13(+0.46%)
Mar 21, 2013	28.58	28.85	28.56	28.71	318,666	+0.02(+0.06%)
Mar 20, 2013	28.54	28.83	28.46	28.69	364,773	+0.28(+0.98%)
Mar 19, 2013	28.40	28.49	28.20	28.41	285,106	+0.09(+0.32%)
Mar 18, 2013	28.27	28.44	28.18	28.32	365,822	-0.02(-0.09%)
Mar 15, 2013	28.49	28.67	28.34	28.35	1,552,218	-0.16(-0.58%)
Mar 14, 2013	28.42	28.53	28.32	28.51	800,213	+0.01(+0.03%)
Mar 13, 2013	28.16	28.51	28.12	28.50	500,792	+0.31(+1.11%)
Mar 12, 2013	28.05	28.19	28.02	28.19	439,706	+0.19(+0.67%)
Mar 11, 2013	27.90	28.01	27.84	28.00	160,805	+0.06(+0.21%)
Mar 08, 2013	27.84	27.94	27.65	27.94	203,211	+0.16(+0.59%)
Mar 07, 2013	27.70	27.98	27.66	27.78	584,514	+0.12(+0.42%)
Mar 06, 2013	27.87	27.89	27.52	27.66	442,412	-0.16(-0.56%)
Mar 05, 2013	27.71	27.89	27.65	27.82	233,288	+0.24(+0.86%)
Mar 04, 2013	27.39	27.67	27.32	27.58	387,912	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.