Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.40	32.20	30.40	31.77	661,600	+1.46(+4.82%)
May 29, 2003	30.08	30.55	30.05	30.31	617,200	+0.19(+0.63%)
May 28, 2003	30.35	30.47	29.93	30.12	643,800	+0.07(+0.23%)
May 27, 2003	28.76	30.07	28.75	30.05	452,300	+1.27(+4.41%)
May 23, 2003	28.50	29.08	28.40	28.78	330,900	-0.10(-0.35%)
May 22, 2003	28.72	29.06	28.60	28.88	306,500	+0.23(+0.80%)
May 21, 2003	28.85	28.91	28.60	28.65	263,700	-0.20(-0.69%)
May 20, 2003	29.20	29.20	28.45	28.85	346,700	-0.30(-1.03%)
May 19, 2003	29.98	30.15	29.00	29.15	684,000	-0.95(-3.16%)
May 16, 2003	30.30	30.31	29.84	30.10	724,800	+0.05(+0.17%)
May 15, 2003	29.43	30.05	29.43	30.05	969,100	+0.87(+2.98%)
May 14, 2003	28.23	29.28	28.05	29.18	892,300	+1.04(+3.70%)
May 13, 2003	28.05	28.20	27.68	28.14	456,900	-0.04(-0.14%)
May 12, 2003	28.18	28.25	27.55	28.18	438,900	-0.07(-0.25%)
May 09, 2003	27.01	28.25	27.00	28.25	962,400	+1.19(+4.40%)
May 08, 2003	25.70	27.07	25.62	27.06	770,300	+1.32(+5.13%)
May 07, 2003	26.05	26.12	25.71	25.74	410,400	-0.44(-1.68%)
May 06, 2003	26.75	26.89	26.03	26.18	523,200	-0.62(-2.31%)
May 05, 2003	26.40	27.28	26.40	26.80	482,000	+0.53(+2.02%)
May 02, 2003	25.65	26.36	25.65	26.27	805,400	+0.70(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.