Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.27 12.36 12.27 12.33 16,056 +0.09(+0.74%)
May 27, 2021 12.29 12.30 12.20 12.24 35,396 -0.01(-0.08%)
May 26, 2021 12.25 12.30 12.25 12.25 24,778 +0.03(+0.25%)
May 25, 2021 12.25 12.30 12.19 12.22 14,946 +0.02(+0.16%)
May 24, 2021 12.23 12.32 12.13 12.20 19,836 +0.23(+1.92%)
May 21, 2021 12.30 12.32 11.97 11.97 51,313 -0.33(-2.68%)
May 20, 2021 12.10 12.30 11.79 12.30 173,156 -0.01(-0.12%)
May 19, 2021 12.58 12.58 12.26 12.31 19,720 -0.37(-2.88%)
May 18, 2021 12.82 12.82 12.60 12.68 3,758 -0.12(-0.94%)
May 17, 2021 12.50 12.80 12.50 12.80 7,283 +0.17(+1.35%)
May 14, 2021 13.05 13.05 12.50 12.63 2,787 -0.52(-3.95%)
May 13, 2021 13.23 13.23 13.10 13.15 8,448 -0.02(-0.15%)
May 12, 2021 13.21 13.29 13.15 13.17 11,570 -0.23(-1.72%)
May 11, 2021 13.36 13.49 13.35 13.40 44,694 -0.15(-1.11%)
May 10, 2021 13.49 13.55 13.43 13.55 50,144 +0.15(+1.12%)
May 07, 2021 13.38 13.49 13.38 13.40 27,461 -0.06(-0.45%)
May 06, 2021 13.46 13.47 13.41 13.46 15,415 +0.02(+0.15%)
May 05, 2021 13.35 13.44 13.23 13.44 25,817 +0.23(+1.74%)
May 04, 2021 13.21 13.30 13.16 13.21 11,278 -0.15(-1.12%)
May 03, 2021 13.46 13.46 13.35 13.36 17,483 -0.04(-0.30%)
Apr 30, 2021 13.46 13.48 13.33 13.40 33,700 -0.05(-0.37%)
Apr 29, 2021 13.54 13.54 13.45 13.45 71,040 -0.03(-0.22%)
Apr 28, 2021 13.25 13.48 13.25 13.48 24,877 +0.23(+1.74%)
Apr 27, 2021 13.07 13.25 13.07 13.25 23,878 +0.18(+1.41%)
Apr 26, 2021 13.00 13.07 13.00 13.07 18,176 +0.07(+0.51%)
Apr 23, 2021 12.98 13.00 12.94 13.00 22,400 +0.09(+0.70%)
Apr 22, 2021 12.98 13.00 12.91 12.91 8,546 -0.05(-0.39%)
Apr 21, 2021 12.87 13.03 12.87 12.96 21,758 +0.01(+0.08%)
Apr 20, 2021 13.01 13.01 12.92 12.95 3,734 -0.06(-0.46%)
Apr 19, 2021 12.98 13.06 12.98 13.01 22,348 -0.03(-0.23%)
Apr 16, 2021 13.05 13.10 13.04 13.04 14,300 +0.13(+1.01%)
Apr 15, 2021 12.93 12.93 12.90 12.91 2,323 +0.02(+0.16%)
Apr 14, 2021 12.91 12.96 12.87 12.89 23,564 -0.02(-0.15%)
Apr 13, 2021 12.87 12.93 12.86 12.91 22,011 +0.04(+0.31%)
Apr 12, 2021 12.85 12.88 12.82 12.87 23,510 +0.04(+0.31%)
Apr 09, 2021 12.80 12.83 12.76 12.83 12,800 +0.03(+0.23%)
Apr 08, 2021 12.79 12.84 12.79 12.80 27,482 +0.14(+1.11%)
Apr 07, 2021 12.75 12.78 12.60 12.66 16,324 +0.00(+0.00%)
Apr 06, 2021 12.69 12.69 12.59 12.66 31,908 -0.04(-0.31%)
Apr 05, 2021 12.19 12.99 12.01 12.70 157,896 +1.38(+12.19%)
Apr 01, 2021 11.30 11.32 11.24 11.32 17,400 +0.04(+0.35%)
Mar 31, 2021 11.28 11.28 11.28 11.28 9,364 +0.07(+0.62%)
Mar 30, 2021 11.15 11.24 11.15 11.21 1,783 -0.04(-0.36%)
Mar 29, 2021 11.35 11.35 11.24 11.25 700 -0.14(-1.23%)
Mar 26, 2021 11.35 11.39 11.30 11.39 6,600 +0.14(+1.24%)
Mar 25, 2021 11.23 11.28 11.23 11.25 23,695 -0.03(-0.27%)
Mar 24, 2021 11.32 11.40 11.12 11.28 38,003 -0.14(-1.23%)
Mar 23, 2021 11.40 11.46 11.33 11.42 25,674 +0.05(+0.43%)
Mar 22, 2021 11.41 11.43 11.37 11.37 9,826 +0.06(+0.54%)
Mar 19, 2021 11.39 11.49 11.31 11.31 26,100 +0.00(+0.00%)
Mar 18, 2021 11.27 11.49 11.27 11.31 23,639 -0.10(-0.88%)
Mar 17, 2021 11.22 11.41 11.15 11.41 15,169 +0.26(+2.33%)
Mar 16, 2021 11.42 11.42 11.15 11.15 10,941 -0.24(-2.11%)
Mar 15, 2021 11.33 11.44 11.33 11.39 15,721 +0.02(+0.18%)
Mar 12, 2021 11.26 11.37 11.26 11.37 15,200 +0.08(+0.71%)
Mar 11, 2021 11.19 11.29 11.14 11.29 5,109 +0.20(+1.84%)
Mar 10, 2021 11.12 11.16 11.09 11.09 2,726 +0.03(+0.24%)
Mar 09, 2021 10.98 11.07 10.88 11.06 5,006 +0.22(+2.03%)
Mar 08, 2021 10.76 10.87 10.76 10.84 9,107 -0.03(-0.28%)
Mar 05, 2021 11.19 11.19 10.81 10.87 4,000 +0.06(+0.56%)
Mar 04, 2021 11.09 11.16 10.81 10.81 7,052 -0.20(-1.82%)
Mar 03, 2021 11.00 11.08 10.96 11.01 12,010 +0.15(+1.38%)
Mar 02, 2021 10.88 10.93 10.84 10.86 5,801 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.