Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.27	12.36	12.27	12.33	16,056	+0.09(+0.74%)
May 27, 2021	12.29	12.30	12.20	12.24	35,396	-0.01(-0.08%)
May 26, 2021	12.25	12.30	12.25	12.25	24,778	+0.03(+0.25%)
May 25, 2021	12.25	12.30	12.19	12.22	14,946	+0.02(+0.16%)
May 24, 2021	12.23	12.32	12.13	12.20	19,836	+0.23(+1.92%)
May 21, 2021	12.30	12.32	11.97	11.97	51,313	-0.33(-2.68%)
May 20, 2021	12.10	12.30	11.79	12.30	173,156	-0.01(-0.12%)
May 19, 2021	12.58	12.58	12.26	12.31	19,720	-0.37(-2.88%)
May 18, 2021	12.82	12.82	12.60	12.68	3,758	-0.12(-0.94%)
May 17, 2021	12.50	12.80	12.50	12.80	7,283	+0.17(+1.35%)
May 14, 2021	13.05	13.05	12.50	12.63	2,787	-0.52(-3.95%)
May 13, 2021	13.23	13.23	13.10	13.15	8,448	-0.02(-0.15%)
May 12, 2021	13.21	13.29	13.15	13.17	11,570	-0.23(-1.72%)
May 11, 2021	13.36	13.49	13.35	13.40	44,694	-0.15(-1.11%)
May 10, 2021	13.49	13.55	13.43	13.55	50,144	+0.15(+1.12%)
May 07, 2021	13.38	13.49	13.38	13.40	27,461	-0.06(-0.45%)
May 06, 2021	13.46	13.47	13.41	13.46	15,415	+0.02(+0.15%)
May 05, 2021	13.35	13.44	13.23	13.44	25,817	+0.23(+1.74%)
May 04, 2021	13.21	13.30	13.16	13.21	11,278	-0.15(-1.12%)
May 03, 2021	13.46	13.46	13.35	13.36	17,483	-0.04(-0.30%)
Apr 30, 2021	13.46	13.48	13.33	13.40	33,700	-0.05(-0.37%)
Apr 29, 2021	13.54	13.54	13.45	13.45	71,040	-0.03(-0.22%)
Apr 28, 2021	13.25	13.48	13.25	13.48	24,877	+0.23(+1.74%)
Apr 27, 2021	13.07	13.25	13.07	13.25	23,878	+0.18(+1.41%)
Apr 26, 2021	13.00	13.07	13.00	13.07	18,176	+0.07(+0.51%)
Apr 23, 2021	12.98	13.00	12.94	13.00	22,400	+0.09(+0.70%)
Apr 22, 2021	12.98	13.00	12.91	12.91	8,546	-0.05(-0.39%)
Apr 21, 2021	12.87	13.03	12.87	12.96	21,758	+0.01(+0.08%)
Apr 20, 2021	13.01	13.01	12.92	12.95	3,734	-0.06(-0.46%)
Apr 19, 2021	12.98	13.06	12.98	13.01	22,348	-0.03(-0.23%)
Apr 16, 2021	13.05	13.10	13.04	13.04	14,300	+0.13(+1.01%)
Apr 15, 2021	12.93	12.93	12.90	12.91	2,323	+0.02(+0.16%)
Apr 14, 2021	12.91	12.96	12.87	12.89	23,564	-0.02(-0.15%)
Apr 13, 2021	12.87	12.93	12.86	12.91	22,011	+0.04(+0.31%)
Apr 12, 2021	12.85	12.88	12.82	12.87	23,510	+0.04(+0.31%)
Apr 09, 2021	12.80	12.83	12.76	12.83	12,800	+0.03(+0.23%)
Apr 08, 2021	12.79	12.84	12.79	12.80	27,482	+0.14(+1.11%)
Apr 07, 2021	12.75	12.78	12.60	12.66	16,324	+0.00(+0.00%)
Apr 06, 2021	12.69	12.69	12.59	12.66	31,908	-0.04(-0.31%)
Apr 05, 2021	12.19	12.99	12.01	12.70	157,896	+1.38(+12.19%)
Apr 01, 2021	11.30	11.32	11.24	11.32	17,400	+0.04(+0.35%)
Mar 31, 2021	11.28	11.28	11.28	11.28	9,364	+0.07(+0.62%)
Mar 30, 2021	11.15	11.24	11.15	11.21	1,783	-0.04(-0.36%)
Mar 29, 2021	11.35	11.35	11.24	11.25	700	-0.14(-1.23%)
Mar 26, 2021	11.35	11.39	11.30	11.39	6,600	+0.14(+1.24%)
Mar 25, 2021	11.23	11.28	11.23	11.25	23,695	-0.03(-0.27%)
Mar 24, 2021	11.32	11.40	11.12	11.28	38,003	-0.14(-1.23%)
Mar 23, 2021	11.40	11.46	11.33	11.42	25,674	+0.05(+0.43%)
Mar 22, 2021	11.41	11.43	11.37	11.37	9,826	+0.06(+0.54%)
Mar 19, 2021	11.39	11.49	11.31	11.31	26,100	+0.00(+0.00%)
Mar 18, 2021	11.27	11.49	11.27	11.31	23,639	-0.10(-0.88%)
Mar 17, 2021	11.22	11.41	11.15	11.41	15,169	+0.26(+2.33%)
Mar 16, 2021	11.42	11.42	11.15	11.15	10,941	-0.24(-2.11%)
Mar 15, 2021	11.33	11.44	11.33	11.39	15,721	+0.02(+0.18%)
Mar 12, 2021	11.26	11.37	11.26	11.37	15,200	+0.08(+0.71%)
Mar 11, 2021	11.19	11.29	11.14	11.29	5,109	+0.20(+1.84%)
Mar 10, 2021	11.12	11.16	11.09	11.09	2,726	+0.03(+0.24%)
Mar 09, 2021	10.98	11.07	10.88	11.06	5,006	+0.22(+2.03%)
Mar 08, 2021	10.76	10.87	10.76	10.84	9,107	-0.03(-0.28%)
Mar 05, 2021	11.19	11.19	10.81	10.87	4,000	+0.06(+0.56%)
Mar 04, 2021	11.09	11.16	10.81	10.81	7,052	-0.20(-1.82%)
Mar 03, 2021	11.00	11.08	10.96	11.01	12,010	+0.15(+1.38%)
Mar 02, 2021	10.88	10.93	10.84	10.86	5,801	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.